AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.65 Increased By ▲ 0.61 (0.48%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.80 Increased By ▲ 0.36 (0.87%)
DGKC 86.73 Decreased By ▼ -0.12 (-0.14%)
FCCL 32.09 Decreased By ▼ -0.19 (-0.59%)
FFBL 64.90 Increased By ▲ 0.10 (0.15%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.58 Increased By ▲ 0.01 (0.01%)
HUMNL 14.73 Increased By ▲ 0.05 (0.34%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.35 Decreased By ▼ -0.03 (-0.07%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 194.85 Increased By ▲ 4.75 (2.5%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.73 Decreased By ▼ -0.10 (-1.28%)
PPL 151.50 Increased By ▲ 1.44 (0.96%)
PRL 26.57 Decreased By ▼ -0.31 (-1.15%)
PTC 16.09 Increased By ▲ 0.02 (0.12%)
SEARL 78.14 Decreased By ▼ -7.86 (-9.14%)
TELE 7.48 Decreased By ▼ -0.23 (-2.98%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.13 Increased By ▲ 0.01 (0.12%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 57.3 (0.58%)
BR30 30,924 Increased By 324.3 (1.06%)
KSE100 93,822 Increased By 466.9 (0.5%)
KSE30 29,069 Increased By 137.9 (0.48%)
Print Print 2008-01-05

US treasuries bid prices

US treasuries bid prices on Friday (January 04, 2008).

Published January 5, 2008

US treasuries bid prices on Friday (January 04, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
12/17 2.710 2.925 3.250 99.891 - 99.313 104.609 100.797 102.672 106.734
12/14 2.550 2.815 3.170 99.633 - 98.820 103.875 100.063 101.313 105.375
12/13 2.760 2.820 3.160 99.758 - 99.086 104.063 100.297 101.594 105.625
12/12 2.795 2.800 3.160 99.977 - 99.586 104.984 101.281 103.344 107.438
12/11 2.800 2.855 3.015 100.391 - 100.281 105.984 102.250 104.547 108.703
12/10 2.975 2.960 3.180 99.898 - 99.164 104.469 100.703 102.000 106.063
12/07 2.980 2.960 3.125 100.039 103.258 99.461 104.906 101.141 102.734 106.859
12/06 3.030 3.000 3.165 100.172 103.477 99.922 105.656 101.891 104.188 108.359
12/05 3.105 2.990 3.150 100.383 103.711 100.258 106.188 102.406 104.969 109.203
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.