AGL 40.14 Increased By ▲ 0.14 (0.35%)
AIRLINK 127.45 Increased By ▲ 0.41 (0.32%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.48 Decreased By ▼ -0.07 (-0.82%)
DFML 41.78 Increased By ▲ 0.34 (0.82%)
DGKC 86.80 Decreased By ▼ -0.05 (-0.06%)
FCCL 32.08 Decreased By ▼ -0.20 (-0.62%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.47 Decreased By ▼ -0.10 (-0.09%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.80 Decreased By ▼ -0.61 (-1.01%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.74 Decreased By ▼ -0.09 (-1.15%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 26.58 Decreased By ▼ -0.30 (-1.12%)
PTC 16.09 Increased By ▲ 0.02 (0.12%)
SEARL 78.10 Decreased By ▼ -7.90 (-9.19%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,934 Increased By 50.6 (0.51%)
BR30 30,915 Increased By 315.4 (1.03%)
KSE100 93,769 Increased By 413.6 (0.44%)
KSE30 29,061 Increased By 129.6 (0.45%)
Print Print 2008-01-05

US treasuries bid yields

US treasuries bid yields on Friday (January 04, 2008).

Published January 5, 2008

US treasuries bid yields on Friday (January 04, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/03 3.196 3.224 3.292 2.815 - 3.253 3.899 3.894 4.367 4.366
01/02 2.961 3.245 3.308 2.885 - 3.282 3.912 3.907 4.356 4.354
12/31 2.620 3.233 3.380 3.055 - 3.450 4.038 4.033 4.476 4.453
12/28 2.458 3.141 3.407 3.109 - 3.502 4.084 4.077 4.497 4.497
12/27 2.829 3.100 3.370 3.210 - 3.646 4.210 4.199 4.616 4.614
12/26 2.981 3.307 3.565 3.315 - 3.721 4.286 4.283 4.680 4.676
12/24 2.605 3.279 3.558 3.251 - 3.639 4.222 4.218 4.627 4.621
12/21 2.371 2.956 3.270 3.188 - 3.582 4.183 4.172 4.589 4.584
12/20 2.377 2.946 3.297 3.104 - 3.458 4.063 4.054 4.488 4.482
12/19 2.575 2.890 3.298 3.117 - 3.443 4.048 4.034 4.457 4.453
12/18 2.717 3.049 3.350 3.192 - 3.510 4.132 4.122 4.544 4.538
12/17 2.752 2.986 3.349 3.183 - 3.528 4.165 4.151 4.583 4.581
12/14 2.590 2.874 3.265 3.321 - 3.637 4.256 4.242 4.667 4.662
12/13 2.804 2.879 3.256 3.254 - 3.578 4.233 4.213 4.649 4.647
12/12 2.840 2.859 3.256 3.138 - 3.467 4.119 4.091 4.542 4.539
12/11 2.844 2.916 3.104 2.920 - 3.313 3.997 3.973 4.469 4.465
12/10 3.022 3.022 3.275 3.179 - 3.560 4.183 4.162 4.624 4.621
12/07 3.027 3.023 3.218 3.105 3.098 3.494 4.129 4.109 4.579 4.573
12/06 3.079 3.065 3.261 3.035 3.011 3.392 4.038 4.017 4.491 4.486
12/05 3.156 3.055 3.245 2.925 2.915 3.319 3.974 3.955 4.444 4.437
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.