AGL 37.79 Decreased By ▼ -0.36 (-0.94%)
AIRLINK 129.24 Increased By ▲ 4.17 (3.33%)
BOP 7.42 Increased By ▲ 0.57 (8.32%)
CNERGY 4.62 Increased By ▲ 0.17 (3.82%)
DCL 8.44 Increased By ▲ 0.53 (6.7%)
DFML 38.79 Increased By ▲ 1.45 (3.88%)
DGKC 81.30 Increased By ▲ 3.53 (4.54%)
FCCL 32.50 Increased By ▲ 1.92 (6.28%)
FFBL 75.00 Increased By ▲ 6.14 (8.92%)
FFL 12.35 Increased By ▲ 0.49 (4.13%)
HUBC 108.95 Increased By ▲ 4.45 (4.26%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.02 Increased By ▲ 0.37 (7.96%)
KOSM 7.58 Increased By ▲ 0.41 (5.72%)
MLCF 38.25 Increased By ▲ 1.81 (4.97%)
NBP 72.26 Increased By ▲ 6.34 (9.62%)
OGDC 186.97 Increased By ▲ 7.44 (4.14%)
PAEL 25.30 Increased By ▲ 0.87 (3.56%)
PIBTL 7.27 Increased By ▲ 0.12 (1.68%)
PPL 150.70 Increased By ▲ 7.00 (4.87%)
PRL 25.26 Increased By ▲ 0.94 (3.87%)
PTC 17.38 Increased By ▲ 0.98 (5.98%)
SEARL 82.00 Increased By ▲ 3.43 (4.37%)
TELE 7.57 Increased By ▲ 0.35 (4.85%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.46 Increased By ▲ 0.33 (4.06%)
TREET 16.40 Increased By ▲ 0.27 (1.67%)
TRG 56.39 Increased By ▲ 1.73 (3.17%)
UNITY 28.39 Increased By ▲ 0.89 (3.24%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,539 Increased By 449.3 (4.45%)
BR30 30,978 Increased By 1468.9 (4.98%)
KSE100 98,326 Increased By 3751.3 (3.97%)
KSE30 30,672 Increased By 1226.9 (4.17%)
Print Print 2008-01-05

US treasuries bid yields

US treasuries bid yields on Friday (January 04, 2008).

Published January 5, 2008

US treasuries bid yields on Friday (January 04, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/03 3.196 3.224 3.292 2.815 - 3.253 3.899 3.894 4.367 4.366
01/02 2.961 3.245 3.308 2.885 - 3.282 3.912 3.907 4.356 4.354
12/31 2.620 3.233 3.380 3.055 - 3.450 4.038 4.033 4.476 4.453
12/28 2.458 3.141 3.407 3.109 - 3.502 4.084 4.077 4.497 4.497
12/27 2.829 3.100 3.370 3.210 - 3.646 4.210 4.199 4.616 4.614
12/26 2.981 3.307 3.565 3.315 - 3.721 4.286 4.283 4.680 4.676
12/24 2.605 3.279 3.558 3.251 - 3.639 4.222 4.218 4.627 4.621
12/21 2.371 2.956 3.270 3.188 - 3.582 4.183 4.172 4.589 4.584
12/20 2.377 2.946 3.297 3.104 - 3.458 4.063 4.054 4.488 4.482
12/19 2.575 2.890 3.298 3.117 - 3.443 4.048 4.034 4.457 4.453
12/18 2.717 3.049 3.350 3.192 - 3.510 4.132 4.122 4.544 4.538
12/17 2.752 2.986 3.349 3.183 - 3.528 4.165 4.151 4.583 4.581
12/14 2.590 2.874 3.265 3.321 - 3.637 4.256 4.242 4.667 4.662
12/13 2.804 2.879 3.256 3.254 - 3.578 4.233 4.213 4.649 4.647
12/12 2.840 2.859 3.256 3.138 - 3.467 4.119 4.091 4.542 4.539
12/11 2.844 2.916 3.104 2.920 - 3.313 3.997 3.973 4.469 4.465
12/10 3.022 3.022 3.275 3.179 - 3.560 4.183 4.162 4.624 4.621
12/07 3.027 3.023 3.218 3.105 3.098 3.494 4.129 4.109 4.579 4.573
12/06 3.079 3.065 3.261 3.035 3.011 3.392 4.038 4.017 4.491 4.486
12/05 3.156 3.055 3.245 2.925 2.915 3.319 3.974 3.955 4.444 4.437
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.