AIRLINK 192.00 Decreased By ▼ -4.65 (-2.36%)
BOP 10.17 Increased By ▲ 0.03 (0.3%)
CNERGY 6.56 Decreased By ▼ -0.13 (-1.94%)
FCCL 34.03 Increased By ▲ 1.01 (3.06%)
FFL 16.65 No Change ▼ 0.00 (0%)
FLYNG 23.65 Increased By ▲ 1.20 (5.35%)
HUBC 126.68 Decreased By ▼ -0.61 (-0.48%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.43 Increased By ▲ 0.06 (0.94%)
MLCF 43.25 Increased By ▲ 1.03 (2.44%)
OGDC 213.89 Increased By ▲ 0.86 (0.4%)
PACE 7.26 Increased By ▲ 0.25 (3.57%)
PAEL 41.30 Increased By ▲ 0.43 (1.05%)
PIAHCLA 17.48 Increased By ▲ 0.66 (3.92%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 185.19 Increased By ▲ 1.62 (0.88%)
PRL 38.08 Decreased By ▼ -0.19 (-0.5%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 94.98 Decreased By ▼ -0.13 (-0.14%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.71 Decreased By ▼ -0.60 (-1.49%)
SYM 17.88 Decreased By ▼ -0.33 (-1.81%)
TELE 8.74 Increased By ▲ 0.01 (0.11%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.36 No Change ▼ 0.00 (0%)
WAVESAPP 10.36 Decreased By ▼ -0.08 (-0.77%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.92 Decreased By ▼ -0.08 (-2%)
BR100 11,711 Decreased By -12.2 (-0.1%)
BR30 35,395 Increased By 36.1 (0.1%)
KSE100 113,134 Increased By 495.9 (0.44%)
KSE30 35,593 Increased By 135.1 (0.38%)
Print Print 2008-01-12

Karachi interbank rates

Karachi interbank rates on Friday (January 11, 2008).

Published January 12, 2008

Karachi interbank rates on Friday (January 11, 2008).



========================================================================================================
Interbank Rate Friday (January 11, 2008)
========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
--------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
========================================================================================================
ABPL 9.50 10.50 9.50 10.00 9.45 9.95 9.45 9.95 9.55 10.05 9.70 10.20 9.95 10.45
ABLN 9.60 10.60 9.75 10.25 9.65 10.15 9.55 10.05 9.65 10.15 9.75 10.25 10.00 10.50
JSBL 9.80 10.80 9.75 10.25 9.55 10.05 9.60 10.10 9.50 10.00 9.80 10.30 10.10 10.60
ASPK 9.50 10.50 9.60 10.10 9.50 10.00 9.50 10.00 9.50 10.00 9.70 10.20 9.90 10.40
CIPK 9.55 10.55 9.50 10.00 9.35 9.85 9.35 9.85 9.45 9.95 9.70 10.20 9.90 10.40
DBPK 9.50 10.50 9.50 10.00 9.45 9.95 9.45 9.95 9.55 10.05 9.75 10.25 9.95 10.45
FBPK 9.50 10.50 9.45 9.95 9.45 9.95 9.45 9.95 9.60 10.10 9.85 10.35 10.20 10.70
FLAH 9.75 10.75 9.65 10.15 9.40 9.90 9.40 9.90 9.40 9.90 9.55 10.05 9.90 10.40
HBKQ 9.65 10.65 9.65 10.15 9.50 10.00 9.50 10.00 9.50 10.00 9.70 10.20 9.95 10.45
HKBP 9.50 10.50 9.50 10.00 9.50 10.00 9.50 10.00 9.50 10.00 9.75 10.25 10.00 10.50
NIPK 9.80 10.80 9.80 10.30 9.70 10.20 9.60 10.10 9.70 10.20 9.80 10.30 9.90 10.40
HMBP 9.50 10.50 9.50 10.00 9.55 10.05 9.50 10.00 9.60 10.10 9.70 10.20 10.00 10.50
CCPL 9.25 10.25 9.45 9.95 9.40 9.90 9.40 9.90 9.55 10.05 9.75 10.25 9.95 10.45
MCBK 9.75 10.75 9.70 10.20 9.50 10.00 9.55 10.05 9.60 10.10 9.70 10.20 9.80 10.30
NBPK 9.80 10.80 9.70 10.20 9.45 9.95 9.40 9.90 9.55 10.05 9.60 10.10 9.90 10.40
SCPK 9.50 10.50 9.40 9.90 9.40 9.90 9.40 9.90 9.50 10.00 9.75 10.25 9.95 10.45
UBPL 9.80 10.80 9.60 10.10 9.50 10.00 9.40 9.90 9.45 9.95 9.60 10.10 9.75 10.25
Average 9.60 10.60 9.58 10.08 9.48 9.98 9.46 9.96 9.54 10.04 9.72 10.22 9.94 10.44
========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.