AIRLINK 189.50 Decreased By ▼ -7.15 (-3.64%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.57 Decreased By ▼ -0.12 (-1.79%)
FCCL 33.50 Increased By ▲ 0.48 (1.45%)
FFL 16.36 Decreased By ▼ -0.29 (-1.74%)
FLYNG 23.10 Increased By ▲ 0.65 (2.9%)
HUBC 126.75 Decreased By ▼ -0.54 (-0.42%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.40 Increased By ▲ 0.03 (0.47%)
MLCF 42.85 Increased By ▲ 0.63 (1.49%)
OGDC 213.02 Decreased By ▼ -0.01 (-0%)
PACE 6.98 Decreased By ▼ -0.03 (-0.43%)
PAEL 40.80 Decreased By ▼ -0.07 (-0.17%)
PIAHCLA 17.40 Increased By ▲ 0.58 (3.45%)
PIBTL 8.38 Increased By ▲ 0.09 (1.09%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.68 Increased By ▲ 1.11 (0.6%)
PRL 37.92 Decreased By ▼ -0.35 (-0.91%)
PTC 24.23 Increased By ▲ 0.16 (0.66%)
SEARL 95.25 Increased By ▲ 0.14 (0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.68 Decreased By ▼ -0.63 (-1.56%)
SYM 17.85 Decreased By ▼ -0.36 (-1.98%)
TELE 8.75 Increased By ▲ 0.02 (0.23%)
TPLP 12.52 Increased By ▲ 0.31 (2.54%)
TRG 64.33 Decreased By ▼ -0.03 (-0.05%)
WAVESAPP 10.45 Increased By ▲ 0.01 (0.1%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,702 Decreased By -21.1 (-0.18%)
BR30 35,326 Decreased By -33.8 (-0.1%)
KSE100 112,877 Increased By 238.4 (0.21%)
KSE30 35,502 Increased By 44.1 (0.12%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 11, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 62.90 63.00 Euro 92.25 92.35
UK Pound 122.27 122.42 DEM - -
Japan Yen 0.5675 0.5680 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.37 12.42 Norway Krone 11.80 11.85
Sweden Krona 9.85 9.90 Belgium Franc - -
Austria Schilling - - Singapore Dollar 43.43 43.53
Australian Dollar 55.63 55.73 Canada Dollar 61.60 61.70
Spain Peseta - - Hong Kong Dollar 7.95 8.00
UAE Dirham 16.99 17.05 Saudi Riyal 16.63 16.68
Kuwaiti Dinar 226.18 226.38 Qatar Riyal 17.12 17.17
Oman Riyal 161.63 161.78 Bahrain Dinar 165.07 165.22
Egypt Pound - - Indian Rupee 1.57 1.62
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.