US treasuries bid prices

US treasuries bid prices on Friday (January 11, 2008).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR

==========================================================================================

01/10  3.335  3.165   3.090  101.047    -     102.148  106.797   102.922  104.750  108.953

01/09  3.355  3.150   3.150  101.008    -     102.219  107.313   103.453  106.625  110.922

01/08  3.255  3.140   3.120  101.086    -     102.516  107.766   103.828  107.234  111.469

01/07  3.235  3.175   3.175  100.945    -     102.133  107.344   103.375  106.703  110.891

01/04  3.185  3.120   3.125  100.977    -     102.023  106.938   103.047  106.063  110.281

01/03  3.145  3.155   3.195  100.836    -     101.703  106.766   102.891  106.266  110.422

01/02  2.915  3.175   3.210  100.703    -     101.570  106.656   102.781  106.453  110.641

12/31  2.580  3.165   3.280  100.375    -     100.797  105.625   101.750  104.438  108.906

12/28  2.420  3.075   3.305  100.273    -     100.563  105.250   101.391  104.078  108.156

12/27  2.785  3.035   3.270  100.078    -      99.906  104.234   100.406  102.125  106.172

12/26  2.935  3.235   3.455   99.648    -      98.453  103.625    99.734  101.094  105.141

12/24  2.565  3.210   3.450   99.766    -      98.820  104.141   100.250  101.953  106.047

12/21  2.335  2.895   3.175   99.883    -      99.070  104.453   100.625  102.563  106.672

12/20  2.340  2.885   3.200  100.039    -      99.625  105.438   101.578  104.234  108.406

12/19  2.535  2.830   3.200  100.016    -      99.695  105.563   101.750  104.750  108.922

12/18  2.675  2.985   3.250   99.875    -      99.391  104.875   101.031  103.313  107.453

12/17  2.710  2.925   3.250   99.891    -      99.313  104.609   100.797  102.672  106.734

12/14  2.550  2.815   3.170   99.633    -      98.820  103.875   100.063  101.313  105.375

12/13  2.760  2.820   3.160   99.758    -      99.086  104.063   100.297  101.594  105.625

12/12  2.795  2.800   3.160   99.977    -      99.586  104.984   101.281  103.344  107.438

==========================================================================================