AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.04 Decreased By ▼ -0.95 (-0.74%)
BOP 6.67 Increased By ▲ 0.07 (1.06%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 8.55 Increased By ▲ 0.07 (0.83%)
DFML 41.44 Decreased By ▼ -0.04 (-0.1%)
DGKC 86.85 Increased By ▲ 0.27 (0.31%)
FCCL 32.28 Increased By ▲ 0.14 (0.44%)
FFBL 64.80 Decreased By ▼ -0.62 (-0.95%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 Decreased By ▼ -0.92 (-0.83%)
HUMNL 14.68 Decreased By ▼ -0.07 (-0.47%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.46 Increased By ▲ 0.34 (4.78%)
MLCF 41.38 Decreased By ▼ -0.27 (-0.65%)
NBP 60.41 Increased By ▲ 0.32 (0.53%)
OGDC 190.10 Decreased By ▼ -4.59 (-2.36%)
PAEL 27.83 Decreased By ▼ -0.12 (-0.43%)
PIBTL 7.83 Decreased By ▼ -0.17 (-2.13%)
PPL 150.06 Decreased By ▼ -1.11 (-0.73%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 Increased By ▲ 0.07 (0.44%)
SEARL 86.00 Increased By ▲ 7.80 (9.97%)
TELE 7.71 Increased By ▲ 0.32 (4.33%)
TOMCL 35.41 Decreased By ▼ -0.26 (-0.73%)
TPLP 8.12 Increased By ▲ 0.21 (2.65%)
TREET 16.41 Increased By ▲ 0.52 (3.27%)
TRG 53.29 Increased By ▲ 0.53 (1%)
UNITY 26.16 Decreased By ▼ -0.39 (-1.47%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,884 No Change 0 (0%)
BR30 30,600 No Change 0 (0%)
KSE100 93,943 Increased By 587.9 (0.63%)
KSE30 29,119 Increased By 188.2 (0.65%)
Print Print 2008-01-12

US treasuries bid yields

US treasuries bid yields on Friday (January 11, 2008).

Published January 12, 2008

US treasuries bid yields on Friday (January 11, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/10 3.390 3.235 3.182 2.701 - 3.155 3.894 3.889 4.457 4.450
01/09 3.410 3.219 3.245 2.722 - 3.140 3.832 3.825 4.346 4.338
01/08 3.307 3.209 3.214 2.682 - 3.076 3.778 3.780 4.311 4.307
01/07 3.287 3.244 3.270 2.756 - 3.159 3.828 3.835 4.342 4.340
01/04 3.236 3.187 3.218 2.741 - 3.183 3.878 3.875 4.379 4.374
01/03 3.196 3.224 3.292 2.815 - 3.253 3.899 3.894 4.367 4.366
01/02 2.961 3.245 3.308 2.885 - 3.282 3.912 3.907 4.356 4.354
12/31 2.620 3.233 3.380 3.055 - 3.450 4.038 4.033 4.476 4.453
12/28 2.458 3.141 3.407 3.109 - 3.502 4.084 4.077 4.497 4.497
12/27 2.829 3.100 3.370 3.210 - 3.646 4.210 4.199 4.616 4.614
12/26 2.981 3.307 3.565 3.315 - 3.721 4.286 4.283 4.680 4.676
12/24 2.605 3.279 3.558 3.251 - 3.639 4.222 4.218 4.627 4.621
12/21 2.371 2.956 3.270 3.188 - 3.582 4.183 4.172 4.589 4.584
12/20 2.377 2.946 3.297 3.104 - 3.458 4.063 4.054 4.488 4.482
12/19 2.575 2.890 3.298 3.117 - 3.443 4.048 4.034 4.457 4.453
12/18 2.717 3.049 3.350 3.192 - 3.510 4.132 4.122 4.544 4.538
12/17 2.752 2.986 3.349 3.183 - 3.528 4.165 4.151 4.583 4.581
12/14 2.590 2.874 3.265 3.321 - 3.637 4.256 4.242 4.667 4.662
12/13 2.804 2.879 3.256 3.254 - 3.578 4.233 4.213 4.649 4.647
12/12 2.840 2.859 3.256 3.138 - 3.467 4.119 4.091 4.542 4.539
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.