AGL 40.03 Increased By ▲ 0.03 (0.08%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.72 Increased By ▲ 0.05 (0.75%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.66 Increased By ▲ 0.22 (0.53%)
DGKC 87.05 Increased By ▲ 0.20 (0.23%)
FCCL 32.18 Decreased By ▼ -0.10 (-0.31%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.75 Increased By ▲ 0.18 (0.16%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.48 Increased By ▲ 0.10 (0.24%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 195.30 Increased By ▲ 5.20 (2.74%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.50 Increased By ▲ 1.44 (0.96%)
PRL 26.64 Decreased By ▼ -0.24 (-0.89%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 78.10 Decreased By ▼ -7.90 (-9.19%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.07 Decreased By ▼ -0.05 (-0.62%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.69 Increased By ▲ 0.53 (2.03%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.3 (0.58%)
BR30 30,924 Increased By 324.3 (1.06%)
KSE100 93,818 Increased By 462.2 (0.5%)
KSE30 29,070 Increased By 139.3 (0.48%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 07 to 12, 2008).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.01.2008 LAST WEEK RATES
Previous
Week 07.01.2008 12.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 61.95 62.05 62.70 62.05 07/1/2008 62.70 12/1/2008 + 0.750000 1.21
UK 122.290 122.220 122.800 122.110 10/1/2008 123.080 09/1/2008 + 0.510000 0.42
Japan 0.570200 0.569800 0.576200 0.568200 10/1/2008 0.576200 12/1/2008 + 0.006000 1.05
Euro 91.3000 91.3500 92.6700 91.3500 07/1/2008 92.7100 11/1/2008 + 1.370000 1.50
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.01.2008 LAST WEEK RATES
Previous
Week 07.01.2008 12.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 62.15 62.25 62.90 62.25 07/1/2008 62.90 12/1/2008 + 0.750000 1.21
UK 122.690 122.610 123.190 122.500 10/1/2008 123.480 09/1/2008 + 0.500000 0.41
Japan 0.572000 0.571600 0.578000 0.570000 10/1/2008 0.578000 12/1/2008 + 0.006000 1.05
Euro 91.6000 91.6400 92.9700 91.6400 07/1/2008 93.0100 11/1/2008 + 1.370000 1.50
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.