AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.65 Increased By ▲ 0.61 (0.48%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.53 Increased By ▲ 0.02 (0.44%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.48 Increased By ▲ 0.04 (0.1%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.00 Decreased By ▼ -0.28 (-0.87%)
FFBL 65.08 Increased By ▲ 0.28 (0.43%)
FFL 10.18 Decreased By ▼ -0.07 (-0.68%)
HUBC 110.06 Increased By ▲ 0.49 (0.45%)
HUMNL 14.63 Decreased By ▼ -0.05 (-0.34%)
KEL 5.17 Increased By ▲ 0.12 (2.38%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 60.01 Decreased By ▼ -0.40 (-0.66%)
OGDC 193.50 Increased By ▲ 3.40 (1.79%)
PAEL 27.95 Increased By ▲ 0.12 (0.43%)
PIBTL 7.86 Increased By ▲ 0.03 (0.38%)
PPL 150.52 Increased By ▲ 0.46 (0.31%)
PRL 26.70 Decreased By ▼ -0.18 (-0.67%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 77.52 Decreased By ▼ -8.48 (-9.86%)
TELE 7.38 Decreased By ▼ -0.33 (-4.28%)
TOMCL 35.55 Increased By ▲ 0.14 (0.4%)
TPLP 7.94 Decreased By ▼ -0.18 (-2.22%)
TREET 16.05 Decreased By ▼ -0.36 (-2.19%)
TRG 53.00 Decreased By ▼ -0.29 (-0.54%)
UNITY 26.57 Increased By ▲ 0.41 (1.57%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,884 No Change 0 (0%)
BR30 30,600 No Change 0 (0%)
KSE100 93,941 Increased By 585.7 (0.63%)
KSE30 29,110 Increased By 179.2 (0.62%)
Print Print 2008-01-15

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published January 15, 2008

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 66.96 68.10 69.96 68.10 69.96 3.00
MAY 08 68.64 69.65 71.64 69.65 71.64 3.00
JUL 08 70.40 71.60 73.40 71.60 73.40 3.00
OCT 08 72.85 75.25 75.85 75.25 75.85 3.00
DEC 08 74.56 75.90 77.56 75.90 77.56 3.00
MAR 09 77.20 - - - 79.90 2.70
MAY 09 78.60 - - - 81.30 2.70
JUL 08 79.60 - - - 82.30 2.70
OCT 09 81.25 - - - 83.55 2.30
DEC 09 81.25 82.30 83.00 82.30 83.55 2.30
====================================================================

Copyright Reuters, 2008

Comments

Comments are closed.