AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.21 Increased By ▲ 0.17 (0.13%)
BOP 6.58 Decreased By ▼ -0.09 (-1.35%)
CNERGY 4.47 Decreased By ▼ -0.04 (-0.89%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.83 Increased By ▲ 0.39 (0.94%)
DGKC 86.99 Increased By ▲ 0.14 (0.16%)
FCCL 32.10 Decreased By ▼ -0.18 (-0.56%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.27 Decreased By ▼ -0.30 (-0.27%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.94 Decreased By ▼ -0.47 (-0.78%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.12 Increased By ▲ 1.06 (0.71%)
PRL 26.42 Decreased By ▼ -0.46 (-1.71%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.31 Decreased By ▼ -7.69 (-8.94%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.87 Decreased By ▼ -0.42 (-0.79%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,933 Increased By 49.4 (0.5%)
BR30 30,896 Increased By 295.7 (0.97%)
KSE100 93,861 Increased By 505.9 (0.54%)
KSE30 29,077 Increased By 146.2 (0.51%)
Print Print 2008-01-16

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (January 15, 2008).
Published January 16, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (January 15, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
15-Jan-2008    GOLD    Jan-08     18,400    18,519    18,200    18,519     400       18,505        18,519           800
15-Jan-2008    GOLD    Feb-08     18,250    18,692    18,250    18,692     200       18,677        18,692         1,700
15-Jan-2008    GOLD    Mar-08     18,817    18,832    18,817    18,832     -         18,817        18,832             -
15-Jan-2008    GOLD    Apr-08     18,958    18,973    18,958    18,973     -         18,958        18,973             -
=======================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.