AGL 40.14 Increased By ▲ 0.14 (0.35%)
AIRLINK 127.45 Increased By ▲ 0.41 (0.32%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.48 Decreased By ▼ -0.07 (-0.82%)
DFML 41.78 Increased By ▲ 0.34 (0.82%)
DGKC 86.80 Decreased By ▼ -0.05 (-0.06%)
FCCL 32.08 Decreased By ▼ -0.20 (-0.62%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.47 Decreased By ▼ -0.10 (-0.09%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.80 Decreased By ▼ -0.61 (-1.01%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.74 Decreased By ▼ -0.09 (-1.15%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 26.58 Decreased By ▼ -0.30 (-1.12%)
PTC 16.09 Increased By ▲ 0.02 (0.12%)
SEARL 78.10 Decreased By ▼ -7.90 (-9.19%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,934 Increased By 50.6 (0.51%)
BR30 30,915 Increased By 315.4 (1.03%)
KSE100 93,769 Increased By 413.6 (0.44%)
KSE30 29,061 Increased By 129.6 (0.45%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
          January 15    DAY'S CHANGE
             CLOSE        IN POINTS        HIGH            LOW
==============================================================
NEW YORK      12562.89    -215.58       14164.53      12133.40
             (1300 EDT)               (Oct 09/07)  (Mar 14/07)
LONDON          6025.6     -190.1         6732.4        5858.9
                                      (Jun 15/07)  (Aug 16/07)
TOKYO         13972.63    -138.16       18261.98      13972.63
                                      (Jul 09/07)  (Jan 15/08)
FRANKFURT      7566.38    -165.54        8105.69       6447.70
                                      (Jul 16/07)  (Mar 14/07)
PARIS          5250.82    -152.69        6168.15       5265.47
                                      (Jun 01/07)  (Aug 16/07)
SYDNEY          5960.0      -20.0         6828.7        5653.6
                                      (Nov 01/07)  (Mar 05/07)
HONG KONG     25837.78    -630.35       31638.22      18664.88
                                      (Oct 30/07)  (Mar 05/07)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                     1.4846                (1.4871)
Dollar/Yen                      107.02                (108.15)
Pound/Dollar                    1.9669                (1.9574)
Gold (ounce)                    901.65                (903.85)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.