Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 69.96 72.96 72.96 71.15 71.20 1.24
MAY 08 71.64 74.64 74.64 72.85 73.04 1.40
JUL 08 73.40 76.35 76.40 74.80 74.83 1.43
OCT 08 75.85 78.85 - - 77.25 1.40
DEC 08 77.56 80.40 80.56 79.00 79.09 1.53
MAR 09 79.90 82.90 82.90 82.70 81.50 1.60
MAY 09 81.30 - - - 82.90 1.60
JUL 08 82.30 - - - 83.90 1.60
OCT 09 83.55 - - - 84.90 1.35
DEC 09 83.55 85.00 85.80 84.00 85.00 1.45
====================================================================
Comments
Comments are closed.