AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.65 Increased By ▲ 0.61 (0.48%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.80 Increased By ▲ 0.36 (0.87%)
DGKC 86.73 Decreased By ▼ -0.12 (-0.14%)
FCCL 32.09 Decreased By ▼ -0.19 (-0.59%)
FFBL 64.90 Increased By ▲ 0.10 (0.15%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.58 Increased By ▲ 0.01 (0.01%)
HUMNL 14.73 Increased By ▲ 0.05 (0.34%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.35 Decreased By ▼ -0.03 (-0.07%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 194.85 Increased By ▲ 4.75 (2.5%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.73 Decreased By ▼ -0.10 (-1.28%)
PPL 151.50 Increased By ▲ 1.44 (0.96%)
PRL 26.57 Decreased By ▼ -0.31 (-1.15%)
PTC 16.09 Increased By ▲ 0.02 (0.12%)
SEARL 78.14 Decreased By ▼ -7.86 (-9.14%)
TELE 7.48 Decreased By ▼ -0.23 (-2.98%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.13 Increased By ▲ 0.01 (0.12%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 57.3 (0.58%)
BR30 30,924 Increased By 324.3 (1.06%)
KSE100 93,822 Increased By 466.9 (0.5%)
KSE30 29,069 Increased By 137.9 (0.48%)
Print Print 2008-01-16

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published January 16, 2008

Monday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 69.96 72.96 72.96 71.15 71.20 1.24
MAY 08 71.64 74.64 74.64 72.85 73.04 1.40
JUL 08 73.40 76.35 76.40 74.80 74.83 1.43
OCT 08 75.85 78.85 - - 77.25 1.40
DEC 08 77.56 80.40 80.56 79.00 79.09 1.53
MAR 09 79.90 82.90 82.90 82.70 81.50 1.60
MAY 09 81.30 - - - 82.90 1.60
JUL 08 82.30 - - - 83.90 1.60
OCT 09 83.55 - - - 84.90 1.35
DEC 09 83.55 85.00 85.80 84.00 85.00 1.45
====================================================================

Copyright Reuters, 2008

Comments

Comments are closed.