AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.94 Decreased By ▼ -3.28 (-2.5%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 78.80 Decreased By ▼ -3.29 (-4.01%)
FCCL 31.75 Decreased By ▼ -1.35 (-4.08%)
FFBL 70.98 Decreased By ▼ -1.89 (-2.59%)
FFL 12.15 Decreased By ▼ -0.11 (-0.9%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.76 Decreased By ▼ -0.75 (-5.17%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.30 Decreased By ▼ -7.52 (-3.9%)
PAEL 24.87 Decreased By ▼ -0.81 (-3.15%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.99 Decreased By ▼ -7.08 (-4.6%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.86 Decreased By ▼ -0.95 (-5.33%)
SEARL 79.50 Decreased By ▼ -2.80 (-3.4%)
TELE 7.40 Decreased By ▼ -0.36 (-4.64%)
TOMCL 32.46 Decreased By ▼ -1.00 (-2.99%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.10 Decreased By ▼ -1.30 (-2.26%)
UNITY 27.75 Increased By ▲ 0.24 (0.87%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,294 Decreased By -210.5 (-2%)
BR30 30,323 Decreased By -903.6 (-2.89%)
KSE100 96,483 Decreased By -1596.7 (-1.63%)
KSE30 30,021 Decreased By -537.4 (-1.76%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 17, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.65 62.45 62.30
UK 123.00 122.61 122.25
EURO 91.81 91.52 91.31
CANADA 61.17 60.98 60.82
SWITZERLAND 56.98 56.80 56.65
AUSTRALIA 55.16 54.98 54.84
SWEDEN 9.74 9.71 9.68
JAPAN 0.5856 0.5838 0.5822
NORWAY 11.54 11.51 11.47
SINGAPORE 43.75 43.61 43.49
DENMARK 12.33 12.29 12.26
SAUDI ARABIA 16.71 16.66 16.61
HONG KONG 8.03 8.00 7.98
CHINA 8.64 8.61 8.59
KUWAIT 229.30 228.57 227.97
MALAYSIA 19.09 19.03 18.98
NEWZEALAND 48.15 48.00 47.87
QATAR 17.21 17.15 17.11
U.A.E. 17.06 17.00 16.96
KR WON 0.0661 0.0659 0.0658
THAILAND 1.890 1.884 1.879
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.