AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.61 Increased By ▲ 0.06 (0.7%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.30 Increased By ▲ 0.02 (0.06%)
FFBL 65.45 Increased By ▲ 0.65 (1%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 109.79 Increased By ▲ 0.22 (0.2%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.54 Increased By ▲ 0.08 (1.07%)
MLCF 41.59 Increased By ▲ 0.21 (0.51%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 152.30 Increased By ▲ 2.24 (1.49%)
PRL 26.54 Decreased By ▼ -0.34 (-1.26%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 79.54 Decreased By ▼ -6.46 (-7.51%)
TELE 7.45 Decreased By ▼ -0.26 (-3.37%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.05 Decreased By ▼ -0.36 (-2.19%)
TRG 52.72 Decreased By ▼ -0.57 (-1.07%)
UNITY 26.79 Increased By ▲ 0.63 (2.41%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 56.9 (0.58%)
BR30 30,902 Increased By 301.8 (0.99%)
KSE100 93,790 Increased By 434.4 (0.47%)
KSE30 29,067 Increased By 136.1 (0.47%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 17, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.65 62.45 62.30
UK 123.00 122.61 122.25
EURO 91.81 91.52 91.31
CANADA 61.17 60.98 60.82
SWITZERLAND 56.98 56.80 56.65
AUSTRALIA 55.16 54.98 54.84
SWEDEN 9.74 9.71 9.68
JAPAN 0.5856 0.5838 0.5822
NORWAY 11.54 11.51 11.47
SINGAPORE 43.75 43.61 43.49
DENMARK 12.33 12.29 12.26
SAUDI ARABIA 16.71 16.66 16.61
HONG KONG 8.03 8.00 7.98
CHINA 8.64 8.61 8.59
KUWAIT 229.30 228.57 227.97
MALAYSIA 19.09 19.03 18.98
NEWZEALAND 48.15 48.00 47.87
QATAR 17.21 17.15 17.11
U.A.E. 17.06 17.00 16.96
KR WON 0.0661 0.0659 0.0658
THAILAND 1.890 1.884 1.879
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.