AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.39 Decreased By ▼ -0.83 (-0.63%)
BOP 7.17 Increased By ▲ 0.36 (5.29%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.05 Decreased By ▼ -0.42 (-1.01%)
DGKC 81.90 Decreased By ▼ -0.19 (-0.23%)
FCCL 32.71 Decreased By ▼ -0.39 (-1.18%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.75 Decreased By ▼ -0.99 (-0.89%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.66 Increased By ▲ 0.05 (0.66%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 68.70 Increased By ▲ 4.69 (7.33%)
OGDC 189.50 Decreased By ▼ -3.32 (-1.72%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 151.49 Decreased By ▼ -2.58 (-1.67%)
PRL 25.41 Decreased By ▼ -0.42 (-1.63%)
PTC 17.31 Decreased By ▼ -0.50 (-2.81%)
SEARL 81.06 Decreased By ▼ -1.24 (-1.51%)
TELE 7.61 Decreased By ▼ -0.15 (-1.93%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.95 Increased By ▲ 0.33 (1.99%)
TRG 57.70 Increased By ▲ 0.30 (0.52%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,565 Increased By 60.2 (0.57%)
BR30 31,050 Decreased By -176.7 (-0.57%)
KSE100 98,673 Increased By 593.2 (0.6%)
KSE30 30,770 Increased By 211.8 (0.69%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 17, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.65 62.45 62.30
UK 123.00 122.61 122.25
EURO 91.81 91.52 91.31
CANADA 61.17 60.98 60.82
SWITZERLAND 56.98 56.80 56.65
AUSTRALIA 55.16 54.98 54.84
SWEDEN 9.74 9.71 9.68
JAPAN 0.5856 0.5838 0.5822
NORWAY 11.54 11.51 11.47
SINGAPORE 43.75 43.61 43.49
DENMARK 12.33 12.29 12.26
SAUDI ARABIA 16.71 16.66 16.61
HONG KONG 8.03 8.00 7.98
CHINA 8.64 8.61 8.59
KUWAIT 229.30 228.57 227.97
MALAYSIA 19.09 19.03 18.98
NEWZEALAND 48.15 48.00 47.87
QATAR 17.21 17.15 17.11
U.A.E. 17.06 17.00 16.96
KR WON 0.0661 0.0659 0.0658
THAILAND 1.890 1.884 1.879
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.