AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.50 Decreased By ▼ -1.72 (-1.31%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.99 Decreased By ▼ -0.48 (-1.16%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.62 Decreased By ▼ -1.12 (-1.01%)
HUMNL 14.07 Decreased By ▼ -0.44 (-3.03%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 69.15 Increased By ▲ 5.14 (8.03%)
OGDC 189.00 Decreased By ▼ -3.82 (-1.98%)
PAEL 25.49 Decreased By ▼ -0.19 (-0.74%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.45 Decreased By ▼ -3.62 (-2.35%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.29 Decreased By ▼ -0.52 (-2.92%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.05 Decreased By ▼ -0.41 (-1.23%)
TPLP 8.34 Decreased By ▼ -0.15 (-1.77%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.65 Increased By ▲ 0.25 (0.44%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,545 Increased By 40.3 (0.38%)
BR30 30,991 Decreased By -235.4 (-0.75%)
KSE100 98,478 Increased By 397.7 (0.41%)
KSE30 30,697 Increased By 138.1 (0.45%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (January 17, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 62.70 62.80 Euro 91.40 91.50
UK Pound 122.32 122.42 DEM - -
Japan Yen 0.5805 0.5810 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.27 12.32 Norway Krone 11.47 11.52
Sweden Krona 9.68 9.73 Belgium Franc - -
Austria Schilling - - Singapore Dollar 43.30 43.40
Australian Dollar 54.75 54.85 Canada Dollar 60.75 60.85
Spain Peseta - - Hong Kong Dollar 7.97 8.02
UAE Dirham 17.00 17.05 Saudi Riyal 16.63 16.68
Kuwaiti Dinar 225.90 226.10 Qatar Riyal 17.15 17.20
Oman Riyal 161.70 161.85 Bahrain Dinar 165.14 165.30
Egypt Pound - - Indian Rupee 1.60 1.63
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.