US treasuries bid prices

US treasuries bid prices on Thursday (January 17, 2008).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE   1 MO    3 MO    6 MO  2 YR   3 YR    5 YR      10 YR    10 YR     30 YR       30 YR

==========================================================================================

01/16  3.075  3.055   2.955  101.391   -   102.797   108.016   104.156   106.531   110.781

01/15  3.080  3.080   2.920  101.430   -   103.016   108.531   104.656   107.719   111.969

01/14  3.155  3.085   2.990  101.313   -   102.625   107.750   103.891   106.344   110.578

01/11  3.165  3.020   2.980  101.281   -   102.641   107.578   103.703   106.078   110.250

01/10  3.335  3.165   3.090  101.047   -   102.148   106.797   102.922   104.750   108.953

01/09  3.355  3.150   3.150  101.008   -   102.219   107.313   103.453   106.625   110.922

01/08  3.255  3.140   3.120  101.086   -   102.516   107.766   103.828   107.234   111.469

01/07  3.235  3.175   3.175  100.945   -   102.133   107.344   103.375   106.703   110.891

01/04  3.185  3.120   3.125  100.977   -   102.023   106.938   103.047   106.063   110.281

01/03  3.145  3.155   3.195  100.836   -   101.703   106.766   102.891   106.266   110.422

01/02  2.915  3.175   3.210  100.703   -   101.570   106.656   102.781   106.453   110.641

12/31  2.580  3.165   3.280  100.375   -   100.797   105.625   101.750   104.438   108.906

12/28  2.420  3.075   3.305  100.273   -   100.563   105.250   101.391   104.078   108.156

12/27  2.785  3.035   3.270  100.078   -    99.906   104.234   100.406   102.125   106.172

12/26  2.935  3.235   3.455   99.648   -    98.453   103.625    99.734   101.094   105.141

12/24  2.565  3.210   3.450   99.766   -    98.820   104.141   100.250   101.953   106.047

12/21  2.335  2.895   3.175   99.883   -    99.070   104.453   100.625   102.563   106.672

12/20  2.340  2.885   3.200  100.039   -    99.625   105.438   101.578   104.234   108.406

12/19  2.535  2.830   3.200  100.016   -    99.695   105.563   101.750   104.750   108.922

12/18  2.675  2.985   3.250   99.875   -    99.391   104.875   101.031   103.313   107.453

==========================================================================================