AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.06 Increased By ▲ 0.25 (3.67%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.05 Decreased By ▼ -1.04 (-1.27%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 71.60 Decreased By ▼ -1.27 (-1.74%)
FFL 12.33 Increased By ▲ 0.07 (0.57%)
HUBC 109.69 Decreased By ▼ -1.05 (-0.95%)
HUMNL 14.01 Decreased By ▼ -0.50 (-3.45%)
KEL 5.07 Decreased By ▼ -0.12 (-2.31%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.55 Decreased By ▼ -4.27 (-2.21%)
PAEL 25.40 Decreased By ▼ -0.28 (-1.09%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 149.59 Decreased By ▼ -4.48 (-2.91%)
PRL 25.39 Decreased By ▼ -0.44 (-1.7%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.94 Decreased By ▼ -1.36 (-1.65%)
TELE 7.58 Decreased By ▼ -0.18 (-2.32%)
TOMCL 32.75 Decreased By ▼ -0.71 (-2.12%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.86 Increased By ▲ 0.24 (1.44%)
TRG 57.21 Decreased By ▼ -0.19 (-0.33%)
UNITY 27.92 Increased By ▲ 0.41 (1.49%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,509 Increased By 4.5 (0.04%)
BR30 30,887 Decreased By -339.3 (-1.09%)
KSE100 98,204 Increased By 124.4 (0.13%)
KSE30 30,611 Increased By 52.4 (0.17%)
Print Print 2008-01-18

US treasuries bid prices

US treasuries bid prices on Thursday (January 17, 2008).

Published January 18, 2008

US treasuries bid prices on Thursday (January 17, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/16 3.075 3.055 2.955 101.391 - 102.797 108.016 104.156 106.531 110.781
01/15 3.080 3.080 2.920 101.430 - 103.016 108.531 104.656 107.719 111.969
01/14 3.155 3.085 2.990 101.313 - 102.625 107.750 103.891 106.344 110.578
01/11 3.165 3.020 2.980 101.281 - 102.641 107.578 103.703 106.078 110.250
01/10 3.335 3.165 3.090 101.047 - 102.148 106.797 102.922 104.750 108.953
01/09 3.355 3.150 3.150 101.008 - 102.219 107.313 103.453 106.625 110.922
01/08 3.255 3.140 3.120 101.086 - 102.516 107.766 103.828 107.234 111.469
01/07 3.235 3.175 3.175 100.945 - 102.133 107.344 103.375 106.703 110.891
01/04 3.185 3.120 3.125 100.977 - 102.023 106.938 103.047 106.063 110.281
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.