AGL 40.21 Increased By ▲ 0.21 (0.53%)
AIRLINK 126.90 Decreased By ▼ -0.14 (-0.11%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.72 Increased By ▲ 0.28 (0.68%)
DGKC 86.90 Increased By ▲ 0.05 (0.06%)
FCCL 32.40 Increased By ▲ 0.12 (0.37%)
FFBL 65.10 Increased By ▲ 0.30 (0.46%)
FFL 10.19 Decreased By ▼ -0.06 (-0.59%)
HUBC 109.60 Increased By ▲ 0.03 (0.03%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.69 Decreased By ▼ -0.72 (-1.19%)
OGDC 194.69 Increased By ▲ 4.59 (2.41%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 152.52 Increased By ▲ 2.46 (1.64%)
PRL 26.63 Decreased By ▼ -0.25 (-0.93%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 79.70 Decreased By ▼ -6.30 (-7.33%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.06 Decreased By ▼ -0.35 (-2.13%)
TRG 52.98 Decreased By ▼ -0.31 (-0.58%)
UNITY 26.75 Increased By ▲ 0.59 (2.26%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 56.9 (0.58%)
BR30 30,902 Increased By 301.8 (0.99%)
KSE100 93,803 Increased By 447.7 (0.48%)
KSE30 29,055 Increased By 123.8 (0.43%)
Print Print 2008-01-18

US treasuries bid yields

US treasuries bid yields on Thursday (January 17, 2008).

Published January 18, 2008

US treasuries bid yields on Thursday (January 17, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/16 3.125 3.122 3.041 2.516 - 3.013 3.746 3.740 3.352 4.346
01/15 3.129 3.147 3.005 2.497 - 2.966 3.685 3.681 4.283 4.279
01/14 3.205 3.151 3.077 2.559 - 3.051 3.778 3.772 4.363 4.357
01/11 3.216 3.084 3.067 2.576 - 3.048 3.799 3.795 4.378 4.376
01/10 3.390 3.235 3.182 2.701 - 3.155 3.894 3.889 4.457 4.450
01/09 3.410 3.219 3.245 2.722 - 3.140 3.832 3.825 4.346 4.338
01/08 3.307 3.209 3.214 2.682 - 3.076 3.778 3.780 4.311 4.307
01/07 3.287 3.244 3.270 2.756 - 3.159 3.828 3.835 4.342 4.340
01/04 3.236 3.187 3.218 2.741 - 3.183 3.878 3.875 4.379 4.374
01/03 3.196 3.224 3.292 2.815 - 3.253 3.899 3.894 4.367 4.366
01/02 2.961 3.245 3.308 2.885 - 3.282 3.912 3.907 4.356 4.354
12/31 2.620 3.233 3.380 3.055 - 3.450 4.038 4.033 4.476 4.453
12/28 2.458 3.141 3.407 3.109 - 3.502 4.084 4.077 4.497 4.497
12/27 2.829 3.100 3.370 3.210 - 3.646 4.210 4.199 4.616 4.614
12/26 2.981 3.307 3.565 3.315 - 3.721 4.286 4.283 4.680 4.676
12/24 2.605 3.279 3.558 3.251 - 3.639 4.222 4.218 4.627 4.621
12/21 2.371 2.956 3.270 3.188 - 3.582 4.183 4.172 4.589 4.584
12/20 2.377 2.946 3.297 3.104 - 3.458 4.063 4.054 4.488 4.482
12/19 2.575 2.890 3.298 3.117 - 3.443 4.048 4.034 4.457 4.453
12/18 2.717 3.049 3.350 3.192 - 3.510 4.132 4.122 4.544 4.538
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.