AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.11 Decreased By ▼ -1.11 (-0.85%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.03 Decreased By ▼ -0.44 (-1.06%)
DGKC 81.75 Decreased By ▼ -0.34 (-0.41%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.32 Decreased By ▼ -0.55 (-0.75%)
FFL 12.38 Increased By ▲ 0.12 (0.98%)
HUBC 109.82 Decreased By ▼ -0.92 (-0.83%)
HUMNL 14.09 Decreased By ▼ -0.42 (-2.89%)
KEL 5.09 Decreased By ▼ -0.10 (-1.93%)
KOSM 7.69 Increased By ▲ 0.08 (1.05%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 68.26 Increased By ▲ 4.25 (6.64%)
OGDC 190.00 Decreased By ▼ -2.82 (-1.46%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.47 Increased By ▲ 0.13 (1.77%)
PPL 151.52 Decreased By ▼ -2.55 (-1.66%)
PRL 25.52 Decreased By ▼ -0.31 (-1.2%)
PTC 17.35 Decreased By ▼ -0.46 (-2.58%)
SEARL 81.35 Decreased By ▼ -0.95 (-1.15%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.51 Increased By ▲ 0.11 (0.19%)
UNITY 28.05 Increased By ▲ 0.54 (1.96%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,561 Increased By 56.7 (0.54%)
BR30 31,061 Decreased By -165.4 (-0.53%)
KSE100 98,797 Increased By 717.7 (0.73%)
KSE30 30,825 Increased By 266.1 (0.87%)
Print Print 2008-01-18

US treasuries bid yields

US treasuries bid yields on Thursday (January 17, 2008).

Published January 18, 2008

US treasuries bid yields on Thursday (January 17, 2008).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
01/16 3.125 3.122 3.041 2.516 - 3.013 3.746 3.740 3.352 4.346
01/15 3.129 3.147 3.005 2.497 - 2.966 3.685 3.681 4.283 4.279
01/14 3.205 3.151 3.077 2.559 - 3.051 3.778 3.772 4.363 4.357
01/11 3.216 3.084 3.067 2.576 - 3.048 3.799 3.795 4.378 4.376
01/10 3.390 3.235 3.182 2.701 - 3.155 3.894 3.889 4.457 4.450
01/09 3.410 3.219 3.245 2.722 - 3.140 3.832 3.825 4.346 4.338
01/08 3.307 3.209 3.214 2.682 - 3.076 3.778 3.780 4.311 4.307
01/07 3.287 3.244 3.270 2.756 - 3.159 3.828 3.835 4.342 4.340
01/04 3.236 3.187 3.218 2.741 - 3.183 3.878 3.875 4.379 4.374
01/03 3.196 3.224 3.292 2.815 - 3.253 3.899 3.894 4.367 4.366
01/02 2.961 3.245 3.308 2.885 - 3.282 3.912 3.907 4.356 4.354
12/31 2.620 3.233 3.380 3.055 - 3.450 4.038 4.033 4.476 4.453
12/28 2.458 3.141 3.407 3.109 - 3.502 4.084 4.077 4.497 4.497
12/27 2.829 3.100 3.370 3.210 - 3.646 4.210 4.199 4.616 4.614
12/26 2.981 3.307 3.565 3.315 - 3.721 4.286 4.283 4.680 4.676
12/24 2.605 3.279 3.558 3.251 - 3.639 4.222 4.218 4.627 4.621
12/21 2.371 2.956 3.270 3.188 - 3.582 4.183 4.172 4.589 4.584
12/20 2.377 2.946 3.297 3.104 - 3.458 4.063 4.054 4.488 4.482
12/19 2.575 2.890 3.298 3.117 - 3.443 4.048 4.034 4.457 4.453
12/18 2.717 3.049 3.350 3.192 - 3.510 4.132 4.122 4.544 4.538
===========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.