AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.50 Decreased By ▼ -1.72 (-1.31%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.99 Decreased By ▼ -0.48 (-1.16%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.62 Decreased By ▼ -1.12 (-1.01%)
HUMNL 14.07 Decreased By ▼ -0.44 (-3.03%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 69.15 Increased By ▲ 5.14 (8.03%)
OGDC 189.00 Decreased By ▼ -3.82 (-1.98%)
PAEL 25.49 Decreased By ▼ -0.19 (-0.74%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.45 Decreased By ▼ -3.62 (-2.35%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.29 Decreased By ▼ -0.52 (-2.92%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.05 Decreased By ▼ -0.41 (-1.23%)
TPLP 8.34 Decreased By ▼ -0.15 (-1.77%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.65 Increased By ▲ 0.25 (0.44%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,545 Increased By 40.3 (0.38%)
BR30 30,991 Decreased By -235.4 (-0.75%)
KSE100 98,512 Increased By 432.4 (0.44%)
KSE30 30,731 Increased By 172.2 (0.56%)
Print Print 2008-01-19

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (January 18, 2008).

Published January 19, 2008

National Commodity Exchange Limited Trading Summary on Friday (January 18, 2008).



=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
18-Jan-2008 GOLD Feb-08 18,250 18,250 18,052 18,052 - 18,250 18,052 1,700
18-Jan-2008 GOLD Mar-08 18,387 18,387 18,187 18,187 - 18,387 18,187 -
18-Jan-2008 GOLD Apr-08 18,524 18,524 18,322 18,322 - 18,524 18,322 -
=======================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.