AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 131.02 Decreased By ▼ -0.20 (-0.15%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.08 Decreased By ▼ -0.79 (-1.08%)
FFL 12.46 Increased By ▲ 0.20 (1.63%)
HUBC 110.70 Decreased By ▼ -0.04 (-0.04%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.67 Increased By ▲ 0.06 (0.79%)
MLCF 38.48 Decreased By ▼ -0.42 (-1.08%)
NBP 63.03 Decreased By ▼ -0.98 (-1.53%)
OGDC 190.00 Decreased By ▼ -2.82 (-1.46%)
PAEL 25.44 Decreased By ▼ -0.24 (-0.93%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.25 Decreased By ▼ -3.82 (-2.48%)
PRL 25.45 Decreased By ▼ -0.38 (-1.47%)
PTC 17.49 Decreased By ▼ -0.32 (-1.8%)
SEARL 81.25 Decreased By ▼ -1.05 (-1.28%)
TELE 7.71 Decreased By ▼ -0.05 (-0.64%)
TOMCL 33.15 Decreased By ▼ -0.31 (-0.93%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.85 Increased By ▲ 0.23 (1.38%)
TRG 57.90 Increased By ▲ 0.50 (0.87%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,452 Decreased By -52.3 (-0.5%)
BR30 30,907 Decreased By -319.6 (-1.02%)
KSE100 97,599 Decreased By -481.1 (-0.49%)
KSE30 30,367 Decreased By -191.5 (-0.63%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
January 18 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 12116.13 -43.08 14164.53 12133.40
(1300 EDT) (Oct 09/07) (Mar 14/07)
LONDON 5901.7 -0.7 6732.4 5858.9
(Jun 15/07) (Aug 16/07)
TOKYO 13861.29 +77.84 18261.98 13504.51
(Jul 09/07) (Jan 16/08)
FRANKFURT 7314.17 -99.36 8105.69 6447.70
(Jul 16/07) (Mar 14/07)
PARIS 5092.40 -64.69 6168.15 5092.40
(Jun 01/07) (Jan 18/08)
SYDNEY 5747.3 -48.8 6828.7 5653.6
(Nov 01/07) (Mar 05/07)
HONG KONG 25201.87 +86.89 31638.22 18664.88
(Oct 30/07) (Mar 05/07)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4624 (1.4690)
Dollar/Yen 107.00 (107.02)
Pound/Dollar 1.9548 (1.9728)
Gold (ounce) 880.95 (879.55)
==============================================================

Copyright Reuters, 2008

Comments

Comments are closed.