AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 126.75 Decreased By ▼ -4.47 (-3.41%)
BOP 6.84 Increased By ▲ 0.03 (0.44%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 38.51 Decreased By ▼ -2.96 (-7.14%)
DGKC 77.00 Decreased By ▼ -5.09 (-6.2%)
FCCL 31.08 Decreased By ▼ -2.02 (-6.1%)
FFBL 69.10 Decreased By ▼ -3.77 (-5.17%)
FFL 11.87 Decreased By ▼ -0.39 (-3.18%)
HUBC 107.59 Decreased By ▼ -3.15 (-2.84%)
HUMNL 13.52 Decreased By ▼ -0.99 (-6.82%)
KEL 4.87 Decreased By ▼ -0.32 (-6.17%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.10 Decreased By ▼ -1.80 (-4.63%)
NBP 67.35 Increased By ▲ 3.34 (5.22%)
OGDC 185.51 Decreased By ▼ -7.31 (-3.79%)
PAEL 24.98 Decreased By ▼ -0.70 (-2.73%)
PIBTL 7.24 Decreased By ▼ -0.10 (-1.36%)
PPL 145.50 Decreased By ▼ -8.57 (-5.56%)
PRL 24.55 Decreased By ▼ -1.28 (-4.96%)
PTC 16.62 Decreased By ▼ -1.19 (-6.68%)
SEARL 78.65 Decreased By ▼ -3.65 (-4.43%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.25 Decreased By ▼ -1.21 (-3.62%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.35 Decreased By ▼ -0.27 (-1.62%)
TRG 55.50 Decreased By ▼ -1.90 (-3.31%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,223 Decreased By -281.9 (-2.68%)
BR30 30,056 Decreased By -1170.6 (-3.75%)
KSE100 95,644 Decreased By -2436.1 (-2.48%)
KSE30 29,760 Decreased By -798.8 (-2.61%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 14 to 18, 2008).


========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
12.01.2008 LAST WEEK RATES
Previous -
Week 14.01.2008 18.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.70 62.50 62.18 62.18 18/1/2008 62.50 14/1/2008 - 0.520000 -0.83
UK 122.800 122.420 122.360 122.140 15/1/2008 122.610 17/1/2008 - 0.440000 -0.36
Japan 0.576200 0.574400 0.580800 0.574400 14/1/2008 0.586700 16/1/2008 + 0.004600 0.80
Euro 92.6700 92.5300 90.9900 90.9900 18/1/2008 92.8500 15/1/2008 - 1.680000 -1.81
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
12.01.2008 LAST WEEK RATES
Previous -
Week 14.01.2008 18.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.90 62.70 62.38 62.38 18/1/2008 62.70 14/1/2008 - 0.520000 -0.83
UK 123.190 122.810 122.760 122.530 15/1/2008 123.000 17/1/2008 - 0.430000 -0.35
Japan 0.578000 0.576200 0.582700 0.576200 14/1/2008 0.588600 16/1/2008 + 0.004700 0.81
Euro 92.9700 92.8300 91.2800 91.2800 18/1/2008 93.1500 15/1/2008 - 1.690000 -1.82
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.