Print
Print 2008-01-25
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 69.83 69.10 69.25 66.83 66.83 -3.00
MAY 08 71.61 70.79 70.50 68.61 68.61 -3.00
JUL 08 73.43 72.60 72.70 70.43 70.43 -3.00
OCT 08 75.85 72.85 72.85 72.85 72.85 -3.00
DEC 08 77.85 77.10 77.20 74.85 74.85 -3.00
MAR 09 80.15 - - - 77.15 -3.00
MAY 09 81.45 - - - 78.45 -3.00
JUL 09 82.45 82.00 82.00 82.00 79.45 -3.00
OCT 09 83.45 - - - 80.45 -3.00
DEC 09 83.75 80.75 80.75 80.75 80.75 -3.00
====================================================================
Comments
Comments are closed.