US treasuries bid prices

US treasuries bid prices on Friday (January 25, 2008).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE   1 MO    3 MO    6 MO  2 YR   3 YR    5 YR      10 YR    10 YR     30 YR       30 YR

==========================================================================================

01/24    2.165   2.345   2.440 101.750    -    103.273  108.203  104.391  105.813  110.078

01/23    1.875   2.180   2.255 102.078    -    104.047  109.047  105.281  106.984  111.297

01/22    2.060   2.240   2.330 102.406    -    104.977  110.672  106.875  109.500  113.750

01/18    2.545   2.770   2.765 101.680    -    103.539  108.844  105.063  107.594  111.828

01/17    2.930   2.920   2.870 101.586    -    103.414  108.922  105.078  108.047  112.359

01/16    3.075   3.055   2.955 101.391    -    102.797  108.016  104.156  106.531  110.781

01/15    3.080   3.080   2.920 101.430    -    103.016  108.531  104.656  107.719  111.969

01/14    3.155   3.085   2.990 101.313    -    102.625  107.750  103.891  106.344  110.578

01/11    3.165   3.020   2.980 101.281    -    102.641  107.578  103.703  106.078  110.250

01/10    3.335   3.165   3.090 101.047    -    102.148  106.797  102.922  104.750  108.953

01/09    3.355   3.150   3.150 101.008    -    102.219  107.313  103.453  106.625  110.922

01/08    3.255   3.140   3.120 101.086    -    102.516  107.766  103.828  107.234  111.469

01/07    3.235   3.175   3.175 100.945    -    102.133  107.344  103.375  106.703  110.891

01/04    3.185   3.120   3.125 100.977    -    102.023  106.938  103.047  106.063  110.281

01/03    3.145   3.155   3.195 100.836    -    101.703  106.766  102.891  106.266  110.422

01/02    2.915   3.175   3.210 100.703    -    101.570  106.656  102.781  106.453  110.641

12/31    2.580   3.165   3.280 100.375    -    100.797  105.625  101.750  104.438  108.906

12/28    2.420   3.075   3.305 100.273    -    100.563  105.250  101.391  104.078  108.156

12/27    2.785   3.035   3.270 100.078    -     99.906  104.234  100.406  102.125  106.172

12/26    2.935   3.235   3.455  99.648    -     98.453  103.625   99.734  101.094  105.141

==========================================================================================