US treasuries bid yields

US treasuries bid yields on Friday (January 25, 2008).

===========================================================================

US TREASURIES                                                  (BID YIELDS)

===========================================================================

DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR

===========================================================================

01/24  2.199  2.392  2.505  2.318     -   2.908  3.722  3.711  4.394  4.385

01/23  1.903  2.223  2.313  2.147     -   2.742  3.622  3.605  4.325  4.317

01/22  2.091  2.283  2.390  1.978     -   2.546  3.431  3.419  4.182  4.181

01/18  2.585  2.827  2.842  2.359     -   2.852  3.646  3.632  4.290  4.287

01/17  2.977  2.982  2.952  2.413     -   2.880  3.638  3.630  4.264  4.258

01/16  3.125  3.122  3.041  2.516     -   3.013  3.746  3.740  4.352  4.346

01/15  3.129  3.147  3.005  2.497     -   2.966  3.685  3.681  4.283  4.279

01/14  3.205  3.151  3.077  2.559     -   3.051  3.778  3.772  4.363  4.357

01/11  3.216  3.084  3.067  2.576     -   3.048  3.799  3.795  4.378  4.376

01/10  3.390  3.235  3.182  2.701     -   3.155  3.894  3.889  4.457  4.450

01/09  3.410  3.219  3.245  2.722     -   3.140  3.832  3.825  4.346  4.338

01/08  3.307  3.209  3.214  2.682     -   3.076  3.778  3.780  4.311  4.307

01/07  3.287  3.244  3.270  2.756     -   3.159  3.828  3.835  4.342  4.340

01/04  3.236  3.187  3.218  2.741     -   3.183  3.878  3.875  4.379  4.374

01/03  3.196  3.224  3.292  2.815     -   3.253  3.899  3.894  4.367  4.366

01/02  2.961  3.245  3.308  2.885     -   3.282  3.912  3.907  4.356  4.354

12/31  2.620  3.233  3.380  3.055     -   3.450  4.038  4.033  4.476  4.453

12/28  2.458  3.141  3.407  3.109     -   3.502  4.084  4.077  4.497  4.497

12/27  2.829  3.100  3.370  3.210     -   3.646  4.210  4.199  4.616  4.614

12/26  2.981  3.307  3.565  3.315     -   3.721  4.286  4.283  4.680  4.676

===========================================================================