AGL 40.25 ▲ 0.24 (0.6%)

AIRLINK 189.89 ▲ 1.91 (1.02%)

BOP 10.36 ▲ 0.24 (2.37%)

CNERGY 7.20 ▲ 0.09 (1.27%)

DCL 10.30 ▲ 0.15 (1.48%)

DFML 41.62 ▲ 0.05 (0.12%)

DGKC 109.00 ▲ 1.09 (1.01%)

FCCL 38.70 ▼ -0.30 (-0.77%)

FFBL 89.90 ▲ 7.88 (9.61%)

FFL 15.07 ▲ 0.17 (1.14%)

HUBC 123.60 ▲ 4.14 (3.47%)

HUMNL 14.45 ▲ 0.40 (2.85%)

KEL 6.35 ▼ -0.05 (-0.78%)

KOSM 8.48 ▲ 0.41 (5.08%)

MLCF 49.80 ▲ 0.33 (0.67%)

NBP 74.30 ▲ 0.64 (0.87%)

OGDC 213.25 ▲ 8.40 (4.1%)

PAEL 32.99 ▼ -0.57 (-1.7%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 199.40 ▲ 13.99 (7.55%)

PRL 34.45 ▲ 0.84 (2.5%)

PTC 27.20 ▼ -0.19 (-0.69%)

SEARL 118.38 ▼ -1.44 (-1.2%)

TELE 9.90 ▲ 0.21 (2.17%)

TOMCL 35.41 ▲ 0.11 (0.31%)

TPLP 12.58 ▲ 0.33 (2.69%)

TREET 22.29 ▲ 2.03 (10.02%)

TRG 60.60 ▼ -0.18 (-0.3%)

UNITY 36.65 ▼ -1.34 (-3.53%)

WTL 1.80 ▲ 0.15 (9.09%)

BR100 12,158 386.3 (3.28%)

BR30 37,782 1197.6 (3.27%)

KSE100 114,180 3370.3 (3.04%)

KSE30 35,692 1262.6 (3.67%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-01-29

Dollar's rate in interbank market

Interbank closing rates for dollar on Monday (January 28, 2008).

Published January 29, 2008

Interbank closing rates for dollar on Monday (January 28, 2008).



==============================

Buying                Rs 62.60

Selling               Rs 62.65

==============================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 12	278.30
USD PKR Interbank Buying / Dec 12	278.05
USD to Japanese Yen / Dec 12	152.50
USD to Swiss Franc / Dec 12	0.89
Pound Sterling to USD / Dec 12	1.28
Euro to USD / Dec 12	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
Nasdaq / Dec 11	20,034.89
Dow Jones / Dec 11	44,148.56
India Sensex / Dec 12	81,594.11
Tokyo Nikkei / Dec 12	39,849.14
Hang Seng / Dec 12	20,397.05
FTSE 100 / Dec 12	8,316.75
Germany DAX 30 / Dec 12	20,437.69

Item	Value
Gold 10 Grams PKR / Dec 11	240,484
Petrol/Litre / Dec 12	252.10
Crude Oil USD/Barrel / Dec 12	70.60
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold Spot USD/Ounce / Dec 12	2,718.02
Diesel/Litre / Dec 12	258.43

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Gulistan Sp. / Dec 12 Gulistan Spinning Mills Limited(GUSM)	9.75 ▲ 0.99 (11.30%)
GhaniGlobalGlass / Dec 12 Ghani Global Glass Limited(GGGL)	10.16 ▲ 1.00 (10.92%)
Burj Clean Energy Modaraba / Dec 12 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	22.29 ▲ 2.03 (10.02%)
Data Agro / Dec 12 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Blue-Ex Ltd / Dec 12 Blue-Ex Limited (GEM)(GEMBLUEX)	36.80 ▲ 3.35 (10.01%)
Gharibwal Cement / Dec 12 Gharibwal Cement Limited(GWLC)	50.78 ▲ 4.62 (10.01%)
Mirpurkhas Sugar / Dec 12 Mirpurkhas Sugar Mills Limited(MIRKS)	37.69 ▲ 3.43 (10.01%)

Stock	Price
Jahangir Sidd(Pref) / Dec 12 Jahangir Sidd(Pref)(JSCLPSA)	9 ▼ -0.99 (-9.91%)
Elahi Cot. / Dec 12 Elahi Cotton Mills Limited(ELCM)	80 ▼ -8.45 (-9.55%)
Leather Up Ltd. / Dec 12 Leather Up Limited(LEUL)	21.86 ▼ -2.26 (-9.37%)
Crescent Cotton / Dec 12 Crescent Cotton Mills Limited(CCM)	55 ▼ -5.31 (-8.80%)
Sanghar Sugar / Dec 12 Sanghar Sugar Mills Limited(SANSM)	31.01 ▼ -2.95 (-8.69%)
Al-Khair Gadoon / Dec 12 Al-Khair Gadoon Limited(AKGL)	41 ▼ -3.20 (-7.24%)
Idrees Tex. / Dec 12 Idrees Textile Mills Limited(IDRT)	13 ▼ -1.00 (-7.14%)
Nimir Resins / Dec 12 Nimir Resins Limited(NRSL)	24.89 ▼ -1.78 (-6.67%)
Macter Int. Ltd / Dec 12 Macter International Limited(MACTER)	425 ▼ -29.85 (-6.56%)

Stock	Volume
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	206,285,540 ▲ 0.15
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.02
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	77,123,809 ▲ 0.08
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	70,400,143 ▲ 1.00
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.25
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 1.00
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.68
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	30,604,639 ▲ 2.03
Symmetry Group / Dec 12 Symmetry Group Limited(SYM)	29,237,947 ▲ 1.41