AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (January 30, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.65 62.45 62.29
UK 124.74 124.34 123.98
EURO 92.54 92.24 92.03
CANADA 62.78 62.58 62.41
SWITZERLAND 57.30 57.12 56.97
AUSTRALIA 55.61 55.43 55.29
SWEDEN 9.79 9.76 9.73
JAPAN 0.5869 0.5851 0.5835
NORWAY 11.52 11.49 11.46
SINGAPORE 44.08 43.94 43.82
DENMARK 12.42 12.38 12.35
SAUDI ARABIA 16.71 16.65 16.61
HONG KONG 8.03 8.00 7.98
CHINA 8.71 8.68 8.66
KUWAIT 229.49 228.75 228.15
MALAYSIA 19.34 19.28 19.23
NEWZEALAND 48.73 48.57 48.44
QATAR 17.22 17.17 17.12
U.A.E. 17.06 17.00 16.96
KR WON 0.0664 0.0662 0.0660
THAILAND 1.896 1.890 1.885
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.