AGL 40.05 ▲ 0.04 (0.1%)

AIRLINK 190.98 ▲ 3.00 (1.6%)

BOP 10.25 ▲ 0.13 (1.28%)

CNERGY 7.22 ▲ 0.11 (1.55%)

DCL 10.27 ▲ 0.12 (1.18%)

DFML 42.04 ▲ 0.47 (1.13%)

DGKC 108.39 ▲ 0.48 (0.44%)

FCCL 38.49 ▼ -0.51 (-1.31%)

FFBL 90.22 ▲ 8.20 (10%)

FFL 14.93 ▲ 0.03 (0.2%)

HUBC 123.00 ▲ 3.54 (2.96%)

HUMNL 14.31 ▲ 0.26 (1.85%)

KEL 6.30 ▼ -0.10 (-1.56%)

KOSM 8.36 ▲ 0.29 (3.59%)

MLCF 48.99 ▼ -0.48 (-0.97%)

NBP 74.25 ▲ 0.59 (0.8%)

OGDC 212.00 ▲ 7.15 (3.49%)

PAEL 32.90 ▼ -0.66 (-1.97%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 201.04 ▲ 15.63 (8.43%)

PRL 34.52 ▲ 0.91 (2.71%)

PTC 27.40 ▲ 0.01 (0.04%)

SEARL 117.70 ▼ -2.12 (-1.77%)

TELE 9.80 ▲ 0.11 (1.14%)

TOMCL 35.30 ▼ 0.00 (0%)

TPLP 12.50 ▲ 0.25 (2.04%)

TREET 22.29 ▲ 2.03 (10.02%)

TRG 61.00 ▲ 0.22 (0.36%)

UNITY 36.70 ▼ -1.29 (-3.4%)

WTL 1.79 ▲ 0.14 (8.48%)

BR100 12,159 386.9 (3.29%)

BR30 37,770 1185.5 (3.24%)

KSE100 114,181 3370.3 (3.04%)

KSE30 35,701 1272.1 (3.69%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-01-31

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (January 30, 2008).

Published January 31, 2008

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (January 30, 2008).



========================================

Ex Interbank Rate PKR against USD

========================================

               BID      OFFER      CLOSE

========================================

1 week       62.6050   62.6150   62.6100

2 weeks      62.5950   62.6150   62.6050

1 Month      62.6200   62.6300   62.6250

2 Months     62.7050   62.7250   62.7150

3 Months     62.8850   62.9050   62.8950

4 Months     63.0850   63.1050   63.0950

5 Months     63.2750   63.3050   63.2900

6 Months     63.4950   63.5150   63.5050

12 Months    64.4250   64.6250   64.5250

SWAP Base Rate =>      62.6250

========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 12	278.30
USD PKR Interbank Buying / Dec 12	278.05
USD to Japanese Yen / Dec 12	152.50
USD to Swiss Franc / Dec 12	0.89
Pound Sterling to USD / Dec 12	1.28
Euro to USD / Dec 12	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
Nasdaq / Dec 11	20,034.89
Dow Jones / Dec 11	44,148.56
India Sensex / Dec 12	81,289.96
Tokyo Nikkei / Dec 12	39,849.14
Hang Seng / Dec 12	20,397.05
FTSE 100 / Dec 12	8,316.75
Germany DAX 30 / Dec 12	20,437.69

Item	Value
Gold 10 Grams PKR / Dec 11	240,484
Petrol/Litre / Dec 12	252.10
Crude Oil USD/Barrel / Dec 12	70.60
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold Spot USD/Ounce / Dec 12	2,718.02
Diesel/Litre / Dec 12	258.43

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Gulistan Sp. / Dec 12 Gulistan Spinning Mills Limited(GUSM)	9.72 ▲ 0.96 (10.96%)
GhaniGlobalGlass / Dec 12 Ghani Global Glass Limited(GGGL)	10.16 ▲ 1.00 (10.92%)
LSE Capital / Dec 12 LSE Capital Limited(LSECL)	5.10 ▲ 0.48 (10.39%)
HBL Invest Fund / Dec 12 HBL Investment Fund(HIFA)	3.65 ▲ 0.34 (10.27%)
Frontier Ceram / Dec 12 Frontier Ceramics Limited(FRCL)	22.39 ▲ 2.04 (10.02%)
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	22.29 ▲ 2.03 (10.02%)
Data Agro / Dec 12 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Blue-Ex Ltd / Dec 12 Blue-Ex Limited (GEM)(GEMBLUEX)	36.80 ▲ 3.35 (10.01%)

Stock	Price
Calcorp Ltd / Dec 12 Calcorp Limited(CASH)	26.31 ▼ -2.91 (-9.96%)
Elahi Cot. / Dec 12 Elahi Cotton Mills Limited(ELCM)	80 ▼ -8.45 (-9.55%)
Crescent Cotton / Dec 12 Crescent Cotton Mills Limited(CCM)	55 ▼ -5.31 (-8.80%)
Macter Int. Ltd / Dec 12 Macter International Limited(MACTER)	420.01 ▼ -34.84 (-7.66%)
Al-Khair Gadoon / Dec 12 Al-Khair Gadoon Limited(AKGL)	41.02 ▼ -3.18 (-7.19%)
Nimir Resins / Dec 12 Nimir Resins Limited(NRSL)	24.99 ▼ -1.68 (-6.30%)
Shadman Cotton / Dec 12 Shadman Cotton Mills Limited(SHCM)	29.29 ▼ -1.85 (-5.94%)
Shahzad Tex. / Dec 12 Shahzad Textile Mills Limited(SZTM)	28.10 ▼ -1.77 (-5.93%)
At-Tahur Ltd. / Dec 12 At-Tahur Limited(PREMA)	24.30 ▼ -1.50 (-5.81%)

Stock	Volume
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	226,157,298 ▲ 0.14
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.10
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	79,897,601 ▲ 0.11
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	70,527,204 ▲ 1.00
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.03
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.44
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.77
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	30,726,759 ▲ 2.03
Symmetry Group / Dec 12 Symmetry Group Limited(SYM)	29,244,937 ▲ 1.41