AGL 40.05 Increased By ▲ 0.04 (0.1%)
AIRLINK 190.98 Increased By ▲ 3.00 (1.6%)
BOP 10.25 Increased By ▲ 0.13 (1.28%)
CNERGY 7.22 Increased By ▲ 0.11 (1.55%)
DCL 10.27 Increased By ▲ 0.12 (1.18%)
DFML 42.04 Increased By ▲ 0.47 (1.13%)
DGKC 108.39 Increased By ▲ 0.48 (0.44%)
FCCL 38.49 Decreased By ▼ -0.51 (-1.31%)
FFBL 90.22 Increased By ▲ 8.20 (10%)
FFL 14.93 Increased By ▲ 0.03 (0.2%)
HUBC 123.00 Increased By ▲ 3.54 (2.96%)
HUMNL 14.31 Increased By ▲ 0.26 (1.85%)
KEL 6.30 Decreased By ▼ -0.10 (-1.56%)
KOSM 8.36 Increased By ▲ 0.29 (3.59%)
MLCF 48.99 Decreased By ▼ -0.48 (-0.97%)
NBP 74.25 Increased By ▲ 0.59 (0.8%)
OGDC 212.00 Increased By ▲ 7.15 (3.49%)
PAEL 32.90 Decreased By ▼ -0.66 (-1.97%)
PIBTL 9.07 Increased By ▲ 1.00 (12.39%)
PPL 201.04 Increased By ▲ 15.63 (8.43%)
PRL 34.52 Increased By ▲ 0.91 (2.71%)
PTC 27.40 Increased By ▲ 0.01 (0.04%)
SEARL 117.70 Decreased By ▼ -2.12 (-1.77%)
TELE 9.80 Increased By ▲ 0.11 (1.14%)
TOMCL 35.30 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.25 (2.04%)
TREET 22.29 Increased By ▲ 2.03 (10.02%)
TRG 61.00 Increased By ▲ 0.22 (0.36%)
UNITY 36.70 Decreased By ▼ -1.29 (-3.4%)
WTL 1.79 Increased By ▲ 0.14 (8.48%)
BR100 12,159 Increased By 386.9 (3.29%)
BR30 37,770 Increased By 1185.5 (3.24%)
KSE100 114,181 Increased By 3370.3 (3.04%)
KSE30 35,701 Increased By 1272.1 (3.69%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January 30, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 62.70 62.80 Euro 92.25 92.35
UK Pound 124.35 124.50 DEM - -
Japan Yen 0.5833 0.5838 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.35 12.40 Norway Krone 11.47 11.52
Sweden Krona 9.75 9.80 Belgium Franc - -
Austria Schilling - - Singapore Dollar 43.75 43.85
Australian Dollar 55.35 55.45 Canada Dollar 62.45 62.55
Spain Peseta - - Hong Kong Dollar 7.98 8.03
UAE Dirham 17.04 17.10 Saudi Riyal 16.67 16.72
Kuwaiti Dinar 226.40 222.60 Qatar Riyal 17.16 17.22
Oman Riyal 162.03 162.23 Bahrain Dinar 165.43 165.63
Egypt Pound - - Indian Rupee 1.58 1.64
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.