AGL 34.70 Decreased By ▼ -0.50 (-1.42%)
AIRLINK 127.25 Increased By ▲ 4.02 (3.26%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.84 Decreased By ▼ -0.07 (-1.79%)
DCL 8.03 Decreased By ▼ -0.12 (-1.47%)
DFML 44.57 Increased By ▲ 0.35 (0.79%)
DGKC 74.71 Increased By ▲ 0.36 (0.48%)
FCCL 24.69 Increased By ▲ 0.22 (0.9%)
FFBL 43.50 Decreased By ▼ -4.70 (-9.75%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 141.70 Decreased By ▼ -4.15 (-2.85%)
HUMNL 10.55 Decreased By ▼ -0.30 (-2.76%)
KEL 3.94 Decreased By ▼ -0.06 (-1.5%)
KOSM 7.86 Decreased By ▼ -0.14 (-1.75%)
MLCF 32.85 Increased By ▲ 0.05 (0.15%)
NBP 56.65 Decreased By ▼ -0.50 (-0.87%)
OGDC 141.70 Decreased By ▼ -3.65 (-2.51%)
PAEL 25.57 Decreased By ▼ -0.18 (-0.7%)
PIBTL 5.79 Increased By ▲ 0.03 (0.52%)
PPL 112.30 Decreased By ▼ -4.50 (-3.85%)
PRL 23.94 Decreased By ▼ -0.06 (-0.25%)
PTC 11.10 Increased By ▲ 0.05 (0.45%)
SEARL 58.30 Decreased By ▼ -0.11 (-0.19%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.19 Increased By ▲ 0.09 (0.22%)
TPLP 8.45 Increased By ▲ 0.14 (1.68%)
TREET 15.00 Decreased By ▼ -0.20 (-1.32%)
TRG 56.67 Increased By ▲ 1.47 (2.66%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 8,553 Decreased By -18.7 (-0.22%)
BR30 26,738 Decreased By -538.2 (-1.97%)
KSE100 81,571 Increased By 111.7 (0.14%)
KSE30 25,807 Increased By 7.4 (0.03%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January 30, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 62.70 62.80 Euro 92.25 92.35
UK Pound 124.35 124.50 DEM - -
Japan Yen 0.5833 0.5838 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.35 12.40 Norway Krone 11.47 11.52
Sweden Krona 9.75 9.80 Belgium Franc - -
Austria Schilling - - Singapore Dollar 43.75 43.85
Australian Dollar 55.35 55.45 Canada Dollar 62.45 62.55
Spain Peseta - - Hong Kong Dollar 7.98 8.03
UAE Dirham 17.04 17.10 Saudi Riyal 16.67 16.72
Kuwaiti Dinar 226.40 222.60 Qatar Riyal 17.16 17.22
Oman Riyal 162.03 162.23 Bahrain Dinar 165.43 165.63
Egypt Pound - - Indian Rupee 1.58 1.64
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.