US treasuries bid prices

US treasuries bid prices on Wednesday (January 30, 2008).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO    6 MO   2 YR    3 YR    5 YR    10 YR    10 YR    30 YR       30 YR

==========================================================================================

01/29  2.050   2.230   2.300   99.672    -   103.367  108.484  104.641   106.328   110.516

01/28  2.045   2.210   2.290  101.953    -   103.813  109.172  105.469   107.734   111.938

01/25  1.990   2.215   2.310  102.000    -   103.984  109.516  105.688   107.891   112.125

01/24  2.165   2.345   2.440  101.750    -   103.273  108.203  104.391   105.813   110.078

01/23  1.875   2.180   2.255  102.078    -   104.047  109.047  105.281   106.984   111.297

01/22  2.060   2.240   2.330  102.406    -   104.977  110.672  106.875   109.500   113.750

01/18  2.545   2.770   2.765  101.680    -   103.539  108.844  105.063   107.594   111.828

01/17  2.930   2.920   2.870  101.586    -   103.414  108.922  105.078   108.047   112.359

01/16  3.075   3.055   2.955  101.391    -   102.797  108.016  104.156   106.531   110.781

01/15  3.080   3.080   2.920  101.430    -   103.016  108.531  104.656   107.719   111.969

01/14  3.155   3.085   2.990  101.313    -   102.625  107.750  103.891   106.344   110.578

01/11  3.165   3.020   2.980  101.281    -   102.641  107.578  103.703   106.078   110.250

01/10  3.335   3.165   3.090  101.047    -   102.148  106.797  102.922   104.750   108.953

01/09  3.355   3.150   3.150  101.008    -   102.219  107.313  103.453   106.625   110.922

01/08  3.255   3.140   3.120  101.086    -   102.516  107.766  103.828   107.234   111.469

01/07  3.235   3.175   3.175  100.945    -   102.133  107.344  103.375   106.703   110.891

01/04  3.185   3.120   3.125  100.977    -   102.023  106.938  103.047   106.063   110.281

01/03  3.145   3.155   3.195  100.836    -   101.703  106.766  102.891   106.266   110.422

01/02  2.915   3.175   3.210  100.703    -   101.570  106.656  102.781   106.453   110.641

12/31  2.580   3.165   3.280  100.375    -   100.797  105.625  101.750   104.438   108.906

==========================================================================================