AGL 40.35 ▲ 0.35 (0.88%)

AIRLINK 126.90 ▼ -0.14 (-0.11%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.45 ▼ -0.06 (-1.33%)

DCL 8.52 ▼ -0.03 (-0.35%)

DFML 41.70 ▲ 0.26 (0.63%)

DGKC 86.79 ▼ -0.06 (-0.07%)

FCCL 32.18 ▼ -0.10 (-0.31%)

FFBL 64.87 ▲ 0.07 (0.11%)

FFL 10.17 ▼ -0.08 (-0.78%)

HUBC 109.36 ▼ -0.21 (-0.19%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.40 ▼ -0.06 (-0.8%)

MLCF 41.25 ▼ -0.13 (-0.31%)

NBP 59.69 ▼ -0.72 (-1.19%)

OGDC 194.47 ▲ 4.37 (2.3%)

PAEL 28.20 ▲ 0.37 (1.33%)

PIBTL 7.75 ▼ -0.08 (-1.02%)

PPL 151.00 ▲ 0.94 (0.63%)

PRL 26.45 ▼ -0.43 (-1.6%)

PTC 16.07 ▼ 0.00 (0%)

SEARL 78.48 ▼ -7.52 (-8.74%)

TELE 7.45 ▼ -0.26 (-3.37%)

TOMCL 35.32 ▼ -0.09 (-0.25%)

TPLP 8.24 ▲ 0.12 (1.48%)

TREET 15.96 ▼ -0.45 (-2.74%)

TRG 52.63 ▼ -0.66 (-1.24%)

UNITY 26.68 ▲ 0.52 (1.99%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,936 52.8 (0.53%)

BR30 30,919 319.2 (1.04%)

KSE100 93,866 510.5 (0.55%)

KSE30 29,076 145.5 (0.5%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-02-01

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Thursday (January 31, 2008).

Published February 1, 2008

Closing of sterling rates at 1730 GMT - on Thursday (January 31, 2008).



=====================

USD     1.9896/1.9900

SFR     2.1567/2.1574

YEN     211.97/212.09

NKR   10.7717/10.7853

EURO    1.3400/1.3405

CAN     1.9954/1.9967

DKR     9.9860/9.9900

SKR   12.6751/12.6890

=====================

Copyright Reuters, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00