Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 68.16 68.10 68.90 68.10 68.87 0.71
MAY 08 70.08 70.00 70.95 70.00 70.79 0.71
JUL 08 71.88 71.70 72.65 71.95 72.50 0.62
OCT 08 74.63 - - 74.40 75.25 0.62
DEC 08 76.69 76.70 77.45 76.70 77.47 0.78
MAR 09 79.09 - - 78.95 79.85 0.76
MAY 09 80.09 - - - 80.90 0.81
JUL 09 81.19 - - - 81.82 0.63
OCT 09 82.14 - - - 82.50 0.36
DEC 09 82.09 - - - 82.71 0.62
====================================================================
Comments
Comments are closed.