US treasuries bid prices

US treasuries bid prices on Monday (February 11, 2008).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO    6 MO   2 YR    3 YR    5 YR    10 YR    10 YR    30 YR       30 YR

==========================================================================================

02/08  2.210  2.185  2.070  100.344      -   100.820  104.891   98.750   109.359    99.125

02/07  2.185  2.170  2.085  100.094      -   100.164  103.938   97.766   103.563   107.641

02/06  2.060  2.050  2.025  100.383      -   101.086  105.391   99.156   106.359   110.500

02/05  2.070  2.150  2.075  100.398      -   101.109  109.484  105.594   106.938   111.172

02/04  2.115  2.175  2.165  100.117      -   100.453  108.813  104.938   106.063   110.234

02/01  1.775  2.060  2.040  100.094      -   100.602  109.234  105.344   107.156   111.359

01/31  1.520  1.905  1.970  100.031      -   100.508  109.219  105.344   106.969   111.141

01/30  1.750  2.095  2.160   99.930      -   100.219  108.813  104.969   106.141   110.266

01/29  2.050  2.230  2.300   99.672      -   103.367  108.484  104.641   106.328   110.516

01/28  2.045  2.210  2.290  101.953      -   103.813  109.172  105.469   107.734   111.938

01/25  1.990  2.215  2.310  102.000      -   103.984  109.516  105.688   107.891   112.125

01/24  2.165  2.345  2.440  101.750      -   103.273  108.203  104.391   105.813   110.078

01/23  1.875  2.180  2.255  102.078      -   104.047  109.047  105.281   106.984   111.297

01/22  2.060  2.240  2.330  102.406      -   104.977  110.672  106.875   109.500   113.750

01/18  2.545  2.770  2.765  101.680      -   103.539  108.844  105.063   107.594   111.828

01/17  2.930  2.920  2.870  101.586      -   103.414  108.922  105.078   108.047   112.359

01/16  3.075  3.055  2.955  101.391      -   102.797  108.016  104.156   106.531   110.781

01/15  3.080  3.080  2.920  101.430      -   103.016  108.531  104.656   107.719   111.969

01/14  3.155  3.085  2.990  101.313      -   102.625  107.750  103.891   106.344   110.578

01/11  3.165  3.020  2.980  101.281      -   102.641  107.578  103.703   106.078   110.250

==========================================================================================