AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2008-02-13

LME official prices

LME official prices on Friday.

Published February 13, 2008

LME official prices on Friday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,425.00 2,675.00 7,611.00 2,875.00 27,350.00 16,950.00 2,340.00 2,415.00
Cash seller 2,430.00 2,680.00 7,612.00 2,880.00 27,355.00 16,975.00 2,345.00 2,425.00
& settlement
3-months buyer 2,460.00 2,708.00 7,550.00 2,880.00 27,600.00 16,925.00 2,360.00 2,460.00
3-months seller 2,470.00 2,709.00 7,560.00 2,885.00 27,605.00 16,950.00 2,360.50 2,470.00
15-months buyer 2,565.00 2,773.00 7,305.00 2,798.00 27,100.00 16,795.00 2,330.00 2,570.00
15-months seller 2,575.00 2,778.00 7,315.00 2,803.00 27,200.00 16,845.00 2,335.00 2,580.00
27-months buyer 2,635.00 2,807.00 7,015.00 - 26,050.00 - 2,268.00 2,630.00
27-months seller 2,645.00 2,812.00 7,025.00 - 26,150.00 - 2,273.00 2,640.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2008

Comments

Comments are closed.