AGL 34.74 ▼ -0.46 (-1.31%)

AIRLINK 128.94 ▲ 5.71 (4.63%)

BOP 5.17 ▲ 0.13 (2.58%)

CNERGY 3.85 ▼ -0.06 (-1.53%)

DCL 8.05 ▼ -0.10 (-1.23%)

DFML 44.82 ▲ 0.60 (1.36%)

DGKC 74.79 ▲ 0.44 (0.59%)

FCCL 24.75 ▲ 0.28 (1.14%)

FFBL 43.82 ▼ -4.38 (-9.09%)

FFL 8.75 ▼ -0.03 (-0.34%)

HUBC 141.40 ▼ -4.45 (-3.05%)

HUMNL 10.45 ▼ -0.40 (-3.69%)

KEL 3.93 ▼ -0.07 (-1.75%)

KOSM 7.85 ▼ -0.15 (-1.88%)

MLCF 33.00 ▲ 0.20 (0.61%)

NBP 56.70 ▼ -0.45 (-0.79%)

OGDC 141.64 ▼ -3.71 (-2.55%)

PAEL 25.55 ▼ -0.20 (-0.78%)

PIBTL 5.79 ▲ 0.03 (0.52%)

PPL 112.20 ▼ -4.60 (-3.94%)

PRL 23.96 ▼ -0.04 (-0.17%)

PTC 11.10 ▲ 0.05 (0.45%)

SEARL 58.30 ▼ -0.11 (-0.19%)

TELE 7.45 ▼ -0.04 (-0.53%)

TOMCL 40.85 ▼ -0.25 (-0.61%)

TPLP 8.35 ▲ 0.04 (0.48%)

TREET 15.00 ▼ -0.20 (-1.32%)

TRG 56.46 ▲ 1.26 (2.28%)

UNITY 27.65 ▼ -0.20 (-0.72%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,573 1.1 (0.01%)

BR30 26,737 -538.6 (-1.97%)

KSE100 81,692 232.4 (0.29%)

KSE30 25,869 69.4 (0.27%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-02-14

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published February 14, 2008

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill fob Ghent February 2008/April 2008 925.00 +0.00 May 2008/July 2008 925.00 +1.00 August 2008/October 2008 932.00 +1.00 November 2008/January 2009 942.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill March 2008 935.00 May 2008/July 2008 945.00 +0.00 August 2008/October 2008 920.00 +0.00 November 2008/January 2009 925.00 -10.00.
SUNOIL: EU dollars tonne ex-tank six ports option March 2008 1820.00 +0.00 April 2008/June 2008 1790.00 -20.00 July 2008/September 2008 1790.00 -2.50 October 2008/December 2008 1725.00 -10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam February 2008/March 2008 1472.50 +5.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe February 2008 1075.00 -10.00 March 2008 1080.00 -12.50 April 2008/June 2008 1100.00 -7.80 July 2008/September 2008 1095.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam March 2008 1192.50 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia March 2008 1110.00.
PALM OLEIN RBD: dollars tonne fob Malaysia March 2008 1120.00 April 2008/June 2008 1115.00 -5.00 July 2008/September 2008 1105.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia February 2008/March 2008 1030.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia March 2008 705.00 -7.50.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam February 2008/March 2008 1320.00 -20.00 March 2008/April 2008 1335.00 -5.00 April 2008/May 2008 1340.00 -5.00 May 2008/June 2008 1345.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam February 2008/March 2008 1320.00 -5.00 March 2008/April 2008 1335.00 -10.00 April 2007/May 2007 1340.00 -10.00 May 2007/June 2007 1345.00 June 2008/July 2008 1345.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam February 2008/March 2008 2450.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam February 2008/March 2008 1475.00 +25.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00