AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 126.90 ▼ -0.14 (-0.11%)

BOP 6.61 ▼ -0.06 (-0.9%)

CNERGY 4.47 ▼ -0.04 (-0.89%)

DCL 8.54 ▼ -0.01 (-0.12%)

DFML 41.57 ▲ 0.13 (0.31%)

DGKC 86.90 ▲ 0.05 (0.06%)

FCCL 32.18 ▼ -0.10 (-0.31%)

FFBL 64.90 ▲ 0.10 (0.15%)

FFL 10.18 ▼ -0.07 (-0.68%)

HUBC 109.39 ▼ -0.18 (-0.16%)

HUMNL 14.60 ▼ -0.08 (-0.54%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.49 ▲ 0.03 (0.4%)

MLCF 41.25 ▼ -0.13 (-0.31%)

NBP 59.60 ▼ -0.81 (-1.34%)

OGDC 194.80 ▲ 4.70 (2.47%)

PAEL 28.22 ▲ 0.39 (1.4%)

PIBTL 7.79 ▼ -0.04 (-0.51%)

PPL 151.90 ▲ 1.84 (1.23%)

PRL 26.52 ▼ -0.36 (-1.34%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 79.25 ▼ -6.75 (-7.85%)

TELE 7.47 ▼ -0.24 (-3.11%)

TOMCL 35.39 ▼ -0.02 (-0.06%)

TPLP 8.23 ▲ 0.11 (1.35%)

TREET 16.00 ▼ -0.41 (-2.5%)

TRG 52.75 ▼ -0.54 (-1.01%)

UNITY 26.75 ▲ 0.59 (2.26%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,936 52.8 (0.53%)

BR30 30,919 319.2 (1.04%)

KSE100 93,828 472.3 (0.51%)

KSE30 29,057 126 (0.44%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-02-14

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published February 14, 2008

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill fob Ghent February 2008/April 2008 925.00 +0.00 May 2008/July 2008 925.00 +1.00 August 2008/October 2008 932.00 +1.00 November 2008/January 2009 942.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill March 2008 935.00 May 2008/July 2008 945.00 +0.00 August 2008/October 2008 920.00 +0.00 November 2008/January 2009 925.00 -10.00.
SUNOIL: EU dollars tonne ex-tank six ports option March 2008 1820.00 +0.00 April 2008/June 2008 1790.00 -20.00 July 2008/September 2008 1790.00 -2.50 October 2008/December 2008 1725.00 -10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam February 2008/March 2008 1472.50 +5.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe February 2008 1075.00 -10.00 March 2008 1080.00 -12.50 April 2008/June 2008 1100.00 -7.80 July 2008/September 2008 1095.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam March 2008 1192.50 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia March 2008 1110.00.
PALM OLEIN RBD: dollars tonne fob Malaysia March 2008 1120.00 April 2008/June 2008 1115.00 -5.00 July 2008/September 2008 1105.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia February 2008/March 2008 1030.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia March 2008 705.00 -7.50.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam February 2008/March 2008 1320.00 -20.00 March 2008/April 2008 1335.00 -5.00 April 2008/May 2008 1340.00 -5.00 May 2008/June 2008 1345.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam February 2008/March 2008 1320.00 -5.00 March 2008/April 2008 1335.00 -10.00 April 2007/May 2007 1340.00 -10.00 May 2007/June 2007 1345.00 June 2008/July 2008 1345.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam February 2008/March 2008 2450.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam February 2008/March 2008 1475.00 +25.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00