AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.30 Increased By ▲ 0.26 (0.2%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.56 Increased By ▲ 0.01 (0.12%)
DFML 41.90 Increased By ▲ 0.46 (1.11%)
DGKC 87.10 Increased By ▲ 0.25 (0.29%)
FCCL 32.65 Increased By ▲ 0.37 (1.15%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.78 Increased By ▲ 0.21 (0.19%)
HUMNL 14.58 Decreased By ▼ -0.10 (-0.68%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.67 Increased By ▲ 0.29 (0.7%)
NBP 59.57 Decreased By ▼ -0.84 (-1.39%)
OGDC 194.30 Increased By ▲ 4.20 (2.21%)
PAEL 28.17 Increased By ▲ 0.34 (1.22%)
PIBTL 7.85 Increased By ▲ 0.02 (0.26%)
PPL 152.15 Increased By ▲ 2.09 (1.39%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 82.40 Decreased By ▼ -3.60 (-4.19%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.20 Increased By ▲ 0.08 (0.99%)
TREET 16.18 Decreased By ▼ -0.23 (-1.4%)
TRG 52.63 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.68 Increased By ▲ 0.52 (1.99%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,927 Increased By 42.9 (0.43%)
BR30 30,852 Increased By 252.1 (0.82%)
KSE100 93,793 Increased By 437.5 (0.47%)
KSE30 29,062 Increased By 131.2 (0.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (February 14,2008).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 63.05 62.85 62.69
UK 123.73 123.33 122.98
EURO 91.84 91.55 91.34
CANADA 63.26 63.05 62.89
SWITZERLAND 56.95 56.77 56.62
AUSTRALIA 56.85 56.67 56.52
SWEDEN 9.84 9.81 9.78
JAPAN 0.5827 0.5809 0.5794
NORWAY 11.54 11.50 11.47
SINGAPORE 44.43 44.29 44.18
DENMARK 12.32 12.28 12.25
SAUDI ARABIA 16.81 16.76 16.72
HONG KONG 8.08 8.06 8.04
CHINA 8.77 8.74 8.72
KUWAIT 230.24 229.51 228.90
MALAYSIA 19.47 19.41 19.36
NEWZEALAND 49.52 49.36 49.23
QATAR 17.33 17.28 17.23
U.A.E. 17.17 17.11 17.07
KR WON 0.0667 0.0665 0.0663
THAILAND 1.922 1.916 1.911
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.