AGL 40.22 Increased By ▲ 0.22 (0.55%)
AIRLINK 126.99 Decreased By ▼ -0.05 (-0.04%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.92 Increased By ▲ 0.48 (1.16%)
DGKC 87.25 Increased By ▲ 0.40 (0.46%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 65.35 Increased By ▲ 0.55 (0.85%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.58 Decreased By ▼ -0.10 (-0.68%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.60 Increased By ▲ 0.14 (1.88%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.65 Decreased By ▼ -0.76 (-1.26%)
OGDC 194.30 Increased By ▲ 4.20 (2.21%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.89 Increased By ▲ 0.06 (0.77%)
PPL 152.35 Increased By ▲ 2.29 (1.53%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 82.10 Decreased By ▼ -3.90 (-4.53%)
TELE 7.48 Decreased By ▼ -0.23 (-2.98%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.16 Decreased By ▼ -0.25 (-1.52%)
TRG 52.51 Decreased By ▼ -0.78 (-1.46%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,927 Increased By 42.9 (0.43%)
BR30 30,852 Increased By 252.1 (0.82%)
KSE100 93,811 Increased By 455.6 (0.49%)
KSE30 29,069 Increased By 137.6 (0.48%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (February 14,2008).


=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 63.30 63.40 Euro 91.85 92.05
UK Pound 123.85 124.00 DEM - -
Japan Yen 0.5803 0.5808 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.32 12.37 Norway Krone 11.52 11.57
Sweden Krona 9.82 9.87 Belgium Franc - -
Austria Schilling - - Singapore Dollar 44.25 44.35
Australian Dollar 56.80 56.90 Canada Dollar 63.15 63.25
Spain Peseta - - Hong Kong Dollar 8.07 8.12
UAE Dirham 17.20 17.25 Saudi Riyal 16.82 16.88
Kuwaiti Dinar 229.95 230.15 Qatar Riyal 17.33 17.38
Oman Riyal 163.60 163.80 Bahrain Dinar 167.10 167.30
Egypt Pound - - Indian Rupee 1.62 1.67
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.