US treasuries bid prices

US treasuries bid prices on Thursday (February 14,2008).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE    1 MO    3 MO    6 MO   2 YR    3 YR    5 YR    10 YR    10 YR    30 YR       30 YR

==========================================================================================

02/13   2.435   2.225   2.030  100.391   -   100.656   104.172    98.047  107.469   97.313

02/12   2.455   2.240   2.065  100.398   -   100.828   104.781    98.656  108.922   98.656

02/11   2.295   2.195   2.075  100.406   -   101.031   105.156    99.016  109.875   99.547

02/08   2.210   2.185   2.070  100.344   -   100.820   104.891    98.750  109.359   99.125

02/07   2.185   2.170   2.085  100.094   -   100.164   103.938    97.766  103.563  107.641

02/06   2.060   2.050   2.025  100.398   -   101.086   105.391    99.156  106.359  110.500

02/05   2.070   2.150   2.075  100.398   -   101.109   109.484   105.594  106.938  111.172

02/04   2.115   2.175   2.165  100.117   -   100.453   108.813   104.938  106.063  110.234

02/01   1.775   2.060   2.040  100.094   -   100.602   109.234   105.344  107.156  111.359

01/31   1.520   1.905   1.970  100.031   -   100.508   109.219   105.344  106.969  111.141

01/30   1.750   2.095   2.160   99.930   -   100.219   108.813   104.969  106.141  110.266

01/29   2.050   2.230   2.300   99.672   -   103.367   108.484   104.641  106.328  110.516

01/28   2.045   2.210   2.290  101.953   -   103.813   109.172   105.469  107.734  111.938

01/25   1.990   2.215   2.310  102.000   -   103.984   109.516   105.688  107.891  112.125

01/24   2.165   2.345   2.440  101.750   -   103.273   108.203   104.391  105.813  110.078

01/23   1.875   2.180   2.255  102.078   -   104.047   109.047   105.281  106.984  111.297

01/22   2.060   2.240   2.330  102.406   -   104.977   110.672   106.875  109.500  113.750

01/18   2.545   2.770   2.765  101.680   -   103.539   108.844   105.063  107.594  111.828

01/17   2.930   2.920   2.870  101.586   -   103.414   108.922   105.078  108.047  112.359

01/16   3.075   3.055   2.955  101.391   -   102.797   108.016   104.156  106.531  110.781

==========================================================================================