AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2008-02-19

LME official prices

LME official prices on Thursday.

Published February 19, 2008

LME official prices on Thursday.



==================================================================================================
Aluminum Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,511.00 2,812.00 7,800.00 3,044.50 27,600.00 16,775.00 2,354.00 2,540.00
Cash seller 2,512.00 2,812.50 7,801.00 3,045.00 27,605.00 16,780.00 2,355.00 2,550.00
& settlement
3-months buyer 2,550.00 2,852.00 7,780.00 3,031.00 27,800.00 16,895.00 2,370.00 2,580.00
3-months seller 2,560.00 2,853.00 7,781.00 3,032.00 27,825.00 16,900.00 2,370.50 2,590.00
15-months buyer 2,650.00 2,850.00 7,430.00 2,955.00 27,200.00 17,760.00 2,348.00 2,685.00
15-months seller 2,660.00 2,855.00 7,440.00 2,960.00 27,300.00 17,810.00 2,353.00 2,695.00
27-months buyer 2,720.00 2,830.00 7,120.00 - 25,675.00 - 2,313.00 2,745.00
27-months seller 2,730.00 2,835.00 7,130.00 - 25,775.00 - 2,318.00 2,755.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2008

Comments

Comments are closed.