AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.11 Increased By ▲ 0.07 (0.06%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.32 Increased By ▲ 0.47 (0.54%)
FCCL 32.55 Increased By ▲ 0.27 (0.84%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.33 Increased By ▲ 0.08 (0.78%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.50 Decreased By ▼ -0.91 (-1.51%)
OGDC 192.40 Increased By ▲ 2.30 (1.21%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 151.50 Increased By ▲ 1.44 (0.96%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.12 Increased By ▲ 0.05 (0.31%)
SEARL 83.80 Decreased By ▼ -2.20 (-2.56%)
TELE 7.78 Increased By ▲ 0.07 (0.91%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.14 Increased By ▲ 0.02 (0.25%)
TREET 16.14 Decreased By ▼ -0.27 (-1.65%)
TRG 53.15 Decreased By ▼ -0.14 (-0.26%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,991 Increased By 106.9 (1.08%)
BR30 31,161 Increased By 561.2 (1.83%)
KSE100 94,172 Increased By 817 (0.88%)
KSE30 29,181 Increased By 249.7 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (February 20,2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 63.00 62.80 62.63
UK 122.81 122.42 122.07
EURO 92.80 92.50 92.29
CANADA 62.05 61.86 61.69
SWITZERLAND 57.49 57.31 57.16
AUSTRALIA 57.74 57.55 57.40
SWEDEN 9.96 9.93 9.90
JAPAN 0.5831 0.5813 0.5798
NORWAY 11.81 11.77 11.74
SINGAPORE 44.65 44.50 44.39
DENMARK 12.45 12.41 12.38
SAUDI ARABIA 16.80 16.75 16.70
HONG KONG 8.08 8.05 8.03
CHINA 8.81 8.78 8.76
KUWAIT 230.24 229.51 228.90
MALAYSIA 19.56 19.49 19.44
NEWZEALAND 50.16 50.00 49.87
QATAR 17.31 17.26 17.21
U.A.E. 17.15 17.10 17.06
KR WON 0.0667 0.0665 0.0663
THAILAND 1.941 1.934 1.929
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.