AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 20, 2008
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 19/02/2008 18/02/2008 15/02/2008 14/02/2008
======================================================================================
Euro 0.930707 0.927677 0.927943 0.926444
Japanese Yen 0.00583592 0.00587698 0.00586344 0.0058531
UK Pound Sterling 1.23147 1.23553 1.24008 1.24702
US Dollar 0.63133 0.633832 0.632372 0.633423
Australian Dollar 0.580508 0.578815 0.571791 -
Bahrain Dinar 1.67907 1.68572 1.68184 1.68464
Botswana Pula 0.0979193 0.0979904 0.097575 0.0978005
Brazilian Real 0.363126 0.361508 0.362163 0.362972
Brunei Dollar 0.447244 0.449017 0.447159 0.446324
Canadian Dollar 0.621388 0.629364 0.631362 0.635329
Chilean Peso 0.00136303 0.00136258 0.00136149 0.00135808
Chinese Yuan 0.0882066 0.0884413 0.0881195 0.08811
Colombian Peso 0.000331342 0.000332656 0.000333728 0.000333662
Czech Koruna 0.0367672 0.0367545 0.0367808 0.0365549
Danish Krone 0.124848 0.12443 0.124483 0.124286
Hungarian Forint 0.00352698 0.00352992 0.00354052 0.00354244
Icelandic Krona 0.00945954 0.00947857 0.00947516 0.00947954
Indian Rupee 0.0158347 0.0159816 0.0159448 0.0159754
Indonesian Rupiah 6.90809E-05 6.93698E-05 6.88408E-05 6.84116E-05
Iranian Rial 6.76812E-05 6.75799E-05 - 0.000067724
Israeli New Sheqel 0.175809 0.175967 0.176099 0.175221
Kazakhstani Tenge 0.00525802 0.00527095 0.00526319 0.00526449
Korean Won 0.000667933 0.000669871 0.00066946 0.000670573
Kuwaiti Dinar 2.30834 2.31833 2.31046 2.3143
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.196004 0.196781 0.195751 0.195622
Mauritian Rupee 0.0225456 - 0.0224248 0.0224093
Mexican Peso 0.0587344 0.0590435 0.0587417 0.0589708
Nepalese Rupee - 0.00995808 0.00993515 0.00995166
New Zealand Dollar 0.502223 0.500917 0.498436 0.49635
Norwegian Krone 0.118404 0.117205 0.117084 0.116519
Rial Omani 1.64195 1.64846 1.64466 1.64739
Pakistani Rupee - 0.0103532 - -
Polish Zloty 0.259914 0.259119 - -
Qatar Riyal 0.173442 0.17413 0.173729 -
Russian Ruble 0.0257469 0.02579 0.0257207 0.0257079
Saudi Arabian Riyal 0.168355 0.169022 0.168633 0.168913
Singapore Dollar 0.447244 0.449017 0.447159 0.446324
Slovak Koruna 0.0280791 0.0281641 0.0280929 0.0279818
South African Rand 0.0827974 0.0829623 0.082609 0.0826384
Sri Lanka Rupee 0.00585492 0.00587655 0.00586268 0.00586307
Swedish Krona 0.0996575 0.0998947 0.0993905 0.0992049
Swiss Franc - 0.574175 0.577667 0.572974
Thai Baht 0.0194154 0.0194355 0.0192626 0.0192641
Trinidad And Tobago Dollar 0.10004 0.100238 0.0998961 0.100446
U.A.E. Dirham 0.171907 0.172589 0.172191 0.172477
Venezuelan Bolivar 0.000294381 0.000295548 - -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2008

Comments

Comments are closed.