AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.15 Increased By ▲ 0.11 (0.09%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.48 Decreased By ▼ -0.07 (-0.82%)
DFML 41.63 Increased By ▲ 0.19 (0.46%)
DGKC 86.80 Decreased By ▼ -0.05 (-0.06%)
FCCL 32.30 Increased By ▲ 0.02 (0.06%)
FFBL 64.73 Decreased By ▼ -0.07 (-0.11%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.49 Decreased By ▼ -0.19 (-1.29%)
KEL 5.07 Increased By ▲ 0.02 (0.4%)
KOSM 7.50 Increased By ▲ 0.04 (0.54%)
MLCF 41.31 Decreased By ▼ -0.07 (-0.17%)
NBP 60.50 Increased By ▲ 0.09 (0.15%)
OGDC 190.18 Increased By ▲ 0.08 (0.04%)
PAEL 27.75 Decreased By ▼ -0.08 (-0.29%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 150.97 Increased By ▲ 0.91 (0.61%)
PRL 26.90 Increased By ▲ 0.02 (0.07%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 85.74 Decreased By ▼ -0.26 (-0.3%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.25 Decreased By ▼ -0.16 (-0.98%)
TRG 53.02 Decreased By ▼ -0.27 (-0.51%)
UNITY 26.17 Increased By ▲ 0.01 (0.04%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,992 Increased By 108 (1.09%)
BR30 31,159 Increased By 558.7 (1.83%)
KSE100 94,112 Increased By 756.9 (0.81%)
KSE30 29,155 Increased By 223.7 (0.77%)
Print Print 2008-02-22

LME official prices

LME official prices on Wednesday.

Published February 22, 2008

LME official prices on Wednesday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,515.00 2,812.00 8,100.50 3,169.00 27,650.00 17,000.00 2,340.00 2,555.00
Cash seller 2,525.00 2,812.50 8,101.00 3,170.00 27,655.00 17,005.00 2,340.50 2,565.00
& settlement
3-months buyer 2,550.00 2,853.00 8,040.00 3,140.00 27,900.00 17,095.00 2,364.50 2,590.00
3-months seller 2,560.00 2,854.00 8,050.00 3,141.00 27,905.00 17,100.00 2,365.00 2,600.00
15-months buyer 2,650.00 2,890.00 7,625.00 3,018.00 27,500.00 16,955.00 2,320.00 2,690.00
15-months seller 2,660.00 2,895.00 7,635.00 3,023.00 27,600.00 17,005.00 2,325.00 2,700.00
27-months buyer 2,720.00 2,888.00 7,265.00 - 25,850.00 - 2,238.00 2,750.00
27-months seller 2,730.00 2,893.00 7,275.00 - 25,950.00 - 2,243.00 2,760.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2008

Comments

Comments are closed.