AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,116 Increased By 515.7 (1.69%)
KSE100 94,147 Increased By 791.5 (0.85%)
KSE30 29,167 Increased By 236.6 (0.82%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February 22,2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 62.10 62.20 Euro 91.55 91.65
UK Pound 121.50 121.70 DEM - -
Japan Yen 0.5732 0.5737 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.27 12.32 Norway Krone 11.60 11.65
Sweden Krona 9.82 9.87 Belgium Franc - -
Austria Schilling - - Singapore Dollar 43.75 43.85
Australian Dollar 56.80 56.90 Canada Dollar 61.05 61.15
Spain Peseta - - Hong Kong Dollar 7.93 7.98
UAE Dirham 16.88 16.93 Saudi Riyal 16.50 16.55
Kuwaiti Dinar 225.55 225.75 Qatar Riyal 16.97 17.02
Oman Riyal 160.45 160.65 Bahrain Dinar 163.85 164.05
Egypt Pound - - Indian Rupee 1.57 1.62
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.