Print
Print 2008-02-29
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 78.47 - - - 76.85 -1.62
MAY 08 79.48 77.30 79.00 77.30 77.93 -1.55
JUL 08 81.23 79.50 80.25 79.35 79.73 -1.50
OCT 08 83.30 - - - 81.52 -1.78
DEC 08 85.03 83.25 84.35 83.25 83.50 -1.53
MAR 09 87.31 85.75 85.75 85.75 85.75 -1.56
MAY 09 88.22 - - - 86.55 -1.67
JUL 09 89.12 - - - 87.35 -1.77
OCT 09 89.50 - - - 87.90 -1.60
DEC 09 89.90 - - - 88.15 -1.75
====================================================================
Comments
Comments are closed.