AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 03, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.75 62.55 62.39
UK 124.51 124.11 123.75
EURO 95.51 95.21 94.99
CANADA 63.66 63.49 63.32
SWITZERLAND 60.77 60.58 60.42
AUSTRALIA 58.41 58.22 58.07
SWEDEN 10.19 10.15 10.13
JAPAN 0.6096 0.6076 0.6060
NORWAY 12.05 12.01 11.98
SINGAPORE 44.94 44.80 44.68
DENMARK 12.82 12.78 12.75
SAUDI ARABIA 16.76 16.70 16.66
HONG KONG 8.06 8.04 8.02
CHINA 8.83 8.80 8.78
KUWAIT 230.32 229.58 228.98
MALAYSIA 19.61 19.55 19.50
NEWZEALAND 49.85 49.70 49.57
QATAR 17.27 17.22 17.17
U.A.E. 17.09 17.03 16.99
KR WON 0.0664 0.0662 0.0660
THAILAND 1.987 1.980 1.975
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.