AGL 41.00 Increased By ▲ 0.55 (1.36%)
AIRLINK 127.91 Decreased By ▼ -1.61 (-1.24%)
BOP 6.73 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.58 Increased By ▲ 0.46 (11.17%)
DCL 8.60 Decreased By ▼ -0.16 (-1.83%)
DFML 41.35 Decreased By ▼ -0.16 (-0.39%)
DGKC 87.00 Decreased By ▼ -1.02 (-1.16%)
FCCL 33.34 Decreased By ▼ -0.59 (-1.74%)
FFBL 65.50 Decreased By ▼ -0.72 (-1.09%)
FFL 10.48 Decreased By ▼ -0.15 (-1.41%)
HUBC 110.70 Decreased By ▼ -2.75 (-2.42%)
HUMNL 15.40 Decreased By ▼ -0.50 (-3.14%)
KEL 4.98 Increased By ▲ 0.14 (2.89%)
KOSM 7.43 Decreased By ▼ -0.18 (-2.37%)
MLCF 42.98 Decreased By ▼ -0.01 (-0.02%)
NBP 60.40 Decreased By ▼ -0.81 (-1.32%)
OGDC 199.01 Increased By ▲ 7.60 (3.97%)
PAEL 29.05 Increased By ▲ 2.19 (8.15%)
PIBTL 8.26 Increased By ▲ 1.00 (13.77%)
PPL 155.07 Increased By ▲ 5.00 (3.33%)
PRL 25.03 Decreased By ▼ -0.05 (-0.2%)
PTC 16.10 Decreased By ▼ -0.18 (-1.11%)
SEARL 78.45 Increased By ▲ 7.13 (10%)
TELE 7.41 Increased By ▲ 0.17 (2.35%)
TOMCL 36.15 Decreased By ▼ -0.06 (-0.17%)
TPLP 8.08 Increased By ▲ 0.08 (1%)
TREET 15.94 Decreased By ▼ -0.34 (-2.09%)
TRG 53.29 Increased By ▲ 1.68 (3.26%)
UNITY 26.75 Decreased By ▼ -0.49 (-1.8%)
WTL 1.27 No Change ▼ 0.00 (0%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 03, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.75 62.55 62.39
UK 124.51 124.11 123.75
EURO 95.51 95.21 94.99
CANADA 63.66 63.49 63.32
SWITZERLAND 60.77 60.58 60.42
AUSTRALIA 58.41 58.22 58.07
SWEDEN 10.19 10.15 10.13
JAPAN 0.6096 0.6076 0.6060
NORWAY 12.05 12.01 11.98
SINGAPORE 44.94 44.80 44.68
DENMARK 12.82 12.78 12.75
SAUDI ARABIA 16.76 16.70 16.66
HONG KONG 8.06 8.04 8.02
CHINA 8.83 8.80 8.78
KUWAIT 230.32 229.58 228.98
MALAYSIA 19.61 19.55 19.50
NEWZEALAND 49.85 49.70 49.57
QATAR 17.27 17.22 17.17
U.A.E. 17.09 17.03 16.99
KR WON 0.0664 0.0662 0.0660
THAILAND 1.987 1.980 1.975
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.