AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.58 Increased By ▲ 0.52 (0.4%)
BOP 6.77 Increased By ▲ 0.02 (0.3%)
CNERGY 4.77 Increased By ▲ 0.28 (6.24%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.37 Increased By ▲ 0.55 (1.35%)
DGKC 82.24 Increased By ▲ 1.28 (1.58%)
FCCL 33.01 Increased By ▲ 0.24 (0.73%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.94 Increased By ▲ 0.20 (1.7%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 38.75 Increased By ▲ 0.15 (0.39%)
NBP 65.01 Increased By ▲ 1.50 (2.36%)
OGDC 193.35 Decreased By ▼ -1.34 (-0.69%)
PAEL 25.77 Increased By ▲ 0.06 (0.23%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.30 Decreased By ▼ -1.15 (-0.74%)
PRL 25.61 Decreased By ▼ -0.18 (-0.7%)
PTC 17.60 Increased By ▲ 0.10 (0.57%)
SEARL 79.90 Increased By ▲ 1.25 (1.59%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.53 Decreased By ▼ -0.20 (-0.59%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.10 Decreased By ▼ -1.12 (-1.92%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,605 Increased By 159.7 (1.53%)
BR30 31,194 Increased By 4.7 (0.01%)
KSE100 99,081 Increased By 1282.4 (1.31%)
KSE30 30,984 Increased By 503.5 (1.65%)
Print Print 2008-03-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (05th March 2008).

Published March 5, 2008

Mutual Funds Association has issued open-end funds daily prices for Wednesday (05th March 2008).



===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 109.0094 107.6636 04-03-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity 116.78 113.38 04-03-08
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation 55.80 54.44 04-03-08
Alfalah GHP Income Multiplier Alfalah GHP Inv. Mang. Ltd. Income 51.0198 51.0198 03-03-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset Allocatio 53.22 51.92 04-03-08
Askari Income Fund Askari Inv. Mang Ltd. Income 107.20 107.20 05-03-08
Askari Asset Allocation Fund Askari Inv. Mang Ltd. Class ''B'' 101.9515 98.4277 05-03-08
Class ''C'' 98.4277 95.9670 05-03-08
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 54.1693 53.6329 03-03-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity 65.75 63.80 04-03-08
AKD Index Tracker 2 AKD Inv. Mang Ltd. Equity 14.00 13.85 04-03-08
Atlas Income Fund Atlas Asset Mang. Income 543.16 532.51 04-03-08
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 652.69 639.89 04-03-08
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity 559.33 545.48 04-03-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 10.5809 10.4761 03-03-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity 161.50 164.80 19-02-08
Dawood Money Mkt. Fund Dawood Capital Mang. Ltd. Income 108.4046 107.3313 04-03-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Asset Allocation 109.8219 108.1989 03-03-08
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 112.66 110.18 03-03-08
Faysal Income & Growth Fund Faysal Asset Mang. Income 108.47 107.39 03-03-08
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 106.83 106.83 04-03-08
First Habib Income Fund Habib Asset Mang. Income Fund 106.38 106.38 04-03-08
HBL Income Fund HBL Asset Mang. Ltd. Income 106.22 106.22 04-03-08
HBL Stock Fund HBL Asset Mang Ltd. Equity 110.11 107.42 04-03-08
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced 105.50 103.43 04-03-08
IGI Income Fund IGI Funds Ltd. Income 106.70 106.70 04-03-08
KASB Stock Market Fund KASB Funds Ltd. Equity 59.06 57.58 03-03-08
KASB Balanced Fund KASB Funds Ltd. Balanced 53.52 52.45 03-03-08
KASB Liquid Fund KASB Funds Ltd. Money Market 106.06 106.06 04-03-08
KASB Liquid Fund
(with contingent back-end load) 106.06 106.52 04-03-08
National Investment Trust National Investment Trust Equity 64.10 61.90 03-03-08
NAFA Cash Fund National Fullerton Asset Mang. Income 10.6824 10.6824 04-03-08
NAFA Stock Fund National Fullerton Asset Mang. Equity 14.2840 13.8330 04-03-08
NAFA Multi Asset Fund National Fullerton Asset Mang. Balance 13.0345 12.6549 04-03-08
NAFA Islamic Income Fund National Fullerton Asset Mang. Income 10.3769 10.2742 04-03-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Balance 10.2391 9.9409 04-03-08
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Income 106.4979 106.4979 03-03-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity 113.9508 111.1020 03-03-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity 67.51 66.99 04-03-08
Meezan Islamic Income Fund 4 Al Meezan Investments Type ''B'' Unit 53.29 53.02 04-03-08
Type ''C'' Unit 53.02 53.02 04-03-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 52.29 51.77 04-03-08
Pakistan Stock Market Fund Arif Habib Investments Equity 94.65 90.86 04-03-08
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 12.73 12.22 04-03-08
Pakistan Int''l Islamic Fund-A Arif Habib Investments Islamic Asset Allocatio 56.31 54.90 04-03-08
Pakistan Income Fund Arif Habib Investments Income 54.05 53.32 05-03-08
MSF - Perpetual Arif Habib Investments Debt 49.58 49.53 05-03-08
MSF - 12/12 55.34 55.28 05-03-08
Reliance Income Fund Noman Abid Invest. Mang. Income 53.1730 53.1730 28-02-08
United Money Mkt. Fund UBL Fund Managers Ltd. Class ''A'' 106.3423 106.3423 03-03-08
Class ''C'' 106.3423 105.2789 03-03-08
United Growth & Inc Fund-Income UBL Fund Managers Ltd. Income 107.9416 106.3464 03-03-08
Growth 106.3436 103.1560 03-03-08
United Stock Advantage Fund UBL Fund Managers Ltd. Class ''A'' 120.45 117.51 29-02-08
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Equity 114.73 111.93 29-02-08
United Islamic Growth & Inc Fund UBL Fund Managers Ltd. Income 104.19 103.16 03-03-08
Growth 103.16 102.13 03-03-08
Unit Trust of Pakistan JS Investments Balanced 160.41 155.73 04-03-08
JS Income Fund
(Formerly UTP Income Fund) JS Investments Income 109.18 107.55 04-03-08
UTP - Islamic Fund JS Investments Islamic Equity 604.41 586.80 04-03-08
JS Aggressive Asset Allocation Fund
(Formerly UTP Aggressive
Asset Allocation Fund) JS Investments Equity 110.38 107.16 04-03-08
JS - Funds of Funds
(Formally UTP - Fund of Funds) JS Investments Equity 117.41 113.98 04-03-08
JS-Capital Protected Fund
(Formerly UTP-Capital
Protected Fund) 5 JS Investments Balanced 111.13 102.49 04-03-08
JS-Capital Protected Fund II
(Formerly UTP-Capital
Protected Fund II) 6 JS Investments Balanced 110.29 102.71 04-03-08
JS - Capital Protected Fund III 7 JS Investments Balanced 106.18 98.89 04-03-08
JS Aggressive Income Fund JS Investments Income 103.25 102.22 04-03-08
UTP - A 30+ Fund JS Investments Equity 59.43 58.26 04-03-08
===============================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
PPF Equity Sub-Fund Arif Habib Investments 108.39 04-03-08
PPF Debt Sub-Fund Arif Habib Investments 102.91 04-03-08
PPF Money Market Sub-Fund Arif Habib Investments 104.47 04-03-08
PIPF Equity Sub-Fund Arif Habib Investments 102.58 04-03-08
PIPF Debt Sub-Fund Arif Habib Investments 101.88 04-03-08
PIPF Money Market Sub-Fund Arif Habib Investments 101.88 04-03-08
APF-Equity Sub Fund Atlas Asset Mang. 116.61 04-03-08
APF-Debt Sub Fund Atlas Asset Mang. 104.86 04-03-08
APF-Money Market Sub Fund Atlas Asset Mang. 104.68 04-03-08
APIF-Equity Sub Fund Atlas Asset Mang. 108.01 04-03-08
APIF-Debt Sub Fund Atlas Asset Mang. 102.90 04-03-08
APIF-Money Market Sub Fund Atlas Asset Mang. 102.90 04-03-08
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 114.44 04-03-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 105.83 04-03-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 105.45 04-03-08
JSPSF-Equity Sub Fund JS Investments 112.95 03-03-08
JSPSF-Debt Sub Fund JS Investments 103.32 03-03-08
JSPSF-Money Market Sub Fund JS Investments 103.23 03-03-08
===============================================================================================================================

CLOSED-END FUND NAVs:



===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow Selected
Stocks Fund Ltd. AKD Inv Mang Ltd Equity 9.79 04-03-08
Al Meezan M. Fund Al Meezan Investments Equity 15.41 04-03-08
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 12.60 04-03-08
Pakistan S.A. Fund Arif Habib Investments Asset Allocation 12.04 04-03-08
PCPF-I Arif Habib Investments Asset Allocation 10.48 04-03-08
Pakistan Premier Fund Arif Habib Investments Equity 15.97 04-03-08
Asian Stocks Fund Asian Cap. Mang. Equity 10.75 29-02-08
Atlas Fund of Funds Atlas Asset Mang. Equity 11.80 04-03-08
BMA Principal Guaranteed Fund - I BMA Asset Mang. Balanced 11.11 04-03-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Equity 14.45 03-03-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 13.39 29-02-08
UTP- Large Cap Fund JS Investments Equity 13.77 03-03-08
JS Value Fund Ltd.
(formally BSJS Balanced Fund) JS Investments Balanced 25.50 03-03-08
UTP Growth Fund JS Investments Equity 20.01 03-03-08
NAMCO Balanced Fund National Asset Mang. Balanced 11.19 04-03-08
Pak Oman Advantage Fund Pak Oman Asset Mang. Co.Ltd. Income 10.87 04-03-08
PICIC Growth Fund PICIC Asset Mang. Equity 48.28 04-03-08
PICIC Investment Fund PICIC Asset Mang. Equity 21.62 04-03-08
PICIC Energy Fund PICIC Asset Mang. Equity 11.80 04-03-08
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity 19.87 29-02-08
WE Balanced Fund WE Investment Mang. Balanced Fund 10.70 04-03-08
===============================================================================================================================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 After adjusting full back end load of 1.5% as mentioned in clause7.1.1 of the offering document of AISF.
4 Back end load will apply where applicable, as per the offering document of MIIF.
5 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of UTP-Capital Protected Fund.
6 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of UTP-Capital Protected Fund II.
7 After adjusting full Back-end load of 5% as mentioned in Clause 7.5 of Offering Document of JS-Capital Protected Fund III.
Copyright Business Recorder, 2008

Comments

Comments are closed.