AGL 40.30 Increased By ▲ 0.10 (0.25%)
AIRLINK 130.29 Increased By ▲ 1.18 (0.91%)
BOP 6.29 Decreased By ▼ -0.31 (-4.7%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.85 Increased By ▲ 0.40 (4.73%)
DFML 42.74 Increased By ▲ 1.49 (3.61%)
DGKC 87.50 Increased By ▲ 0.50 (0.57%)
FCCL 33.78 Increased By ▲ 0.43 (1.29%)
FFBL 65.96 Increased By ▲ 0.06 (0.09%)
FFL 10.67 Increased By ▲ 0.13 (1.23%)
HUBC 113.85 Increased By ▲ 3.15 (2.85%)
HUMNL 16.09 Increased By ▲ 0.86 (5.65%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.98 Increased By ▲ 0.15 (1.92%)
MLCF 42.09 Increased By ▲ 0.19 (0.45%)
NBP 61.10 Increased By ▲ 0.60 (0.99%)
OGDC 184.90 Increased By ▲ 2.10 (1.15%)
PAEL 25.60 Increased By ▲ 0.24 (0.95%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.60 Decreased By ▼ -1.21 (-0.82%)
PRL 24.59 Increased By ▲ 0.03 (0.12%)
PTC 16.48 Increased By ▲ 0.24 (1.48%)
SEARL 70.51 Increased By ▲ 0.01 (0.01%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.28 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.13 Increased By ▲ 0.28 (3.57%)
TREET 15.87 Increased By ▲ 0.57 (3.73%)
TRG 51.44 Decreased By ▼ -0.26 (-0.5%)
UNITY 27.46 Increased By ▲ 0.11 (0.4%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,893 Increased By 51.1 (0.52%)
BR30 30,290 Increased By 253.7 (0.84%)
KSE100 93,026 Increased By 505.2 (0.55%)
KSE30 28,881 Increased By 94.4 (0.33%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 07, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.80 62.60 62.43
UK 126.29 125.89 125.53
EURO 96.57 96.27 96.04
CANADA 63.77 63.57 63.40
SWITZERLAND 61.39 61.20 61.03
AUSTRALIA 58.36 58.17 58.02
SWEDEN 10.28 10.25 10.22
JAPAN 0.6109 0.6090 0.6074
NORWAY 12.25 12.21 12.18
SINGAPORE 45.30 45.16 45.04
DENMARK 12.96 12.92 12.89
SAUDI ARABIA 16.75 16.70 16.66
HONG KONG 8.06 8.04 8.02
CHINA 8.84 8.81 8.79
KUWAIT 231.24 230.50 229.90
MALAYSIA 19.79 19.72 19.67
NEWZEALAND 50.00 49.84 49.71
QATAR 17.27 17.22 17.17
U.A.E. 17.10 17.05 17.00
KR WON 0.0656 0.0654 0.0652
THAILAND 1.990 1.983 1.978
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.