AGL 41.00 Increased By ▲ 0.55 (1.36%)
AIRLINK 127.91 Decreased By ▼ -1.61 (-1.24%)
BOP 6.73 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.58 Increased By ▲ 0.46 (11.17%)
DCL 8.60 Decreased By ▼ -0.16 (-1.83%)
DFML 41.35 Decreased By ▼ -0.16 (-0.39%)
DGKC 87.00 Decreased By ▼ -1.02 (-1.16%)
FCCL 33.34 Decreased By ▼ -0.59 (-1.74%)
FFBL 65.50 Decreased By ▼ -0.72 (-1.09%)
FFL 10.48 Decreased By ▼ -0.15 (-1.41%)
HUBC 110.70 Decreased By ▼ -2.75 (-2.42%)
HUMNL 15.40 Decreased By ▼ -0.50 (-3.14%)
KEL 4.98 Increased By ▲ 0.14 (2.89%)
KOSM 7.43 Decreased By ▼ -0.18 (-2.37%)
MLCF 42.98 Decreased By ▼ -0.01 (-0.02%)
NBP 60.40 Decreased By ▼ -0.81 (-1.32%)
OGDC 199.01 Increased By ▲ 7.60 (3.97%)
PAEL 29.05 Increased By ▲ 2.19 (8.15%)
PIBTL 8.26 Increased By ▲ 1.00 (13.77%)
PPL 155.07 Increased By ▲ 5.00 (3.33%)
PRL 25.03 Decreased By ▼ -0.05 (-0.2%)
PTC 16.10 Decreased By ▼ -0.18 (-1.11%)
SEARL 78.45 Increased By ▲ 7.13 (10%)
TELE 7.41 Increased By ▲ 0.17 (2.35%)
TOMCL 36.15 Decreased By ▼ -0.06 (-0.17%)
TPLP 8.08 Increased By ▲ 0.08 (1%)
TREET 15.94 Decreased By ▼ -0.34 (-2.09%)
TRG 53.29 Increased By ▲ 1.68 (3.26%)
UNITY 26.75 Decreased By ▼ -0.49 (-1.8%)
WTL 1.27 No Change ▼ 0.00 (0%)
Print Print 2008-03-13

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (March 12, 2008).

Published March 13, 2008

National Commodity Exchange Limited Trading Summary on Wednesday (March 12, 2008).



============================================================================================================================================
Date Contract Contract Date Price Open High Low Close Traded Previous Current Open Contract
Quotation Volume Settlement Settlement Interest Unit
(Grams) Price Price (Grams) -
(Rs per 10 gm) (Rs per 10 gm)
============================================================================================================================================
12-Mar-2008 GOLD Mar-08 Per 10 gm 20,026 20,118 20,026 20,118 - 20,026 20,118 1,100 Grams
12-Mar-2008 GOLD Apr-08 Per 10 gm 20,175 20,267 20,175 20,267 - 20,175 20,267 900 Grams
12-Mar-2008 GOLD May-08 Per 10 gm 20,366 20,459 20,366 20,459 - 20,366 20,459 - Grams
12-Mar-2008 GOLD Jun-08 Per 10 gm 20,523 20,617 20,523 20,617 - 20,523 20,617 - Grams
12-Mar-2008 Rice IRRI-6 Jun-08 Per 100 kg 2,720 2,771 2,720 2,771 25 2,740 2,771 50 Metric Ton
============================================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.