AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,842 Increased By 47.4 (0.48%)
BR30 30,036 Increased By 389.6 (1.31%)
KSE100 92,520 Increased By 499.1 (0.54%)
KSE30 28,786 Increased By 121.7 (0.42%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (March 19, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.95 62.75 62.59
UK 126.66 125.26 125.84
EURO 98.70 98.39 98.11
CANADA 63.57 63.37 63.20
SWITZERLAND 63.10 62.90 62.74
AUSTRALIA 58.73 58.54 58.39
SWEDEN 10.48 10.45 10.42
JAPAN 0.6323 0.6302 0.6286
NORWAY 12.28 12.24 12.21
SINGAPORE 45.62 45.48 45.36
DENMARK 13.23 13.19 13.16
SAUDI ARABIA 16.79 16.73 16.69
HONG KONG 8.10 8.07 8.05
CHINA 8.91 8.88 8.86
KUWAIT 235.95 235.20 234.59
MALAYSIA 19.87 19.81 19.76
NEWZEALAND 51.27 51.11 50.98
QATAR 17.31 17.25 17.21
U.A.E. 17.15 17.09 17.05
KR WON 0.0625 0.0623 0.0621
THAILAND 2.022 2.015 2.010
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.