AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2008-03-21

LME official prices

LME official prices on Wednesday.

Published March 21, 2008

LME official prices on Wednesday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,620.00 2,861.00 8,210.00 2,819.50 29,600.00 20,600.00 2,390.00 2,620.00
Cash seller 2,630.00 2,862.00 8,210.50 2,820.00 29,605.00 20,605.00 2,390.50 2,621.00
& settlement
3-months buyer 2,650.00 2,901.00 8,111.00 2,827.00 29,795.00 20,650.00 2,430.00 2,655.00
3-months seller 2,651.00 2,902.00 8,112.00 2,828.00 29,800.00 20,700.00 2,430.50 2,665.00
15-months buyer 2,745.00 2,937.00 7,695.00 2,785.00 29,050.00 20,505.00 2,438.00 2,720.00
15-months seller 2,755.00 2,942.00 7,705.00 2,790.00 29,150.00 20,555.00 2,443.00 2,730.00
27-months buyer 2,830.00 2,935.00 7,280.00 - 26,950.00 - 2,408.00 2,775.00
27-months seller 2,840.00 2,940.00 7,290.00 - 27,050.00 - 2,413.00 2,785.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2008

Comments

Comments are closed.